CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
156.38
1.3%
Market Trading Hours* (UTC) Opens on Thursday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.64
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.01796 %
Charges from full value of position ($-3.41)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.01796%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.004262 %
Charges from full value of position ($-0.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.004262%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5.00%
Stock exchange Germany
Commission on trade 0%

Key Stats
Prev. Close 154.38
Open 156.58
1-Year Change 45.83%
Day's Range 154.38 - 156.97
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 1, 2025 154.38 -0.29 -0.19% 154.67 158.77 153.88
Mar 31, 2025 156.87 1.99 1.28% 154.88 160.07 154.88
Mar 28, 2025 164.66 -3.30 -1.96% 167.96 168.16 163.17
Mar 27, 2025 168.76 0.20 0.12% 168.56 169.06 166.16
Mar 26, 2025 169.76 0.70 0.41% 169.06 171.15 167.56
Mar 25, 2025 167.66 2.90 1.76% 164.76 168.76 164.76
Mar 24, 2025 168.16 2.10 1.26% 166.06 171.55 165.96
Mar 21, 2025 174.15 2.50 1.46% 171.65 175.05 170.35
Mar 20, 2025 175.05 -4.29 -2.39% 179.34 179.94 166.66
Mar 19, 2025 179.34 -2.90 -1.59% 182.24 183.74 177.75
Mar 18, 2025 182.84 5.80 3.28% 177.04 184.24 174.75
Mar 17, 2025 176.45 -3.09 -1.72% 179.54 180.34 175.35
Mar 14, 2025 175.35 6.39 3.78% 168.96 179.64 168.86
Mar 13, 2025 167.26 -0.50 -0.30% 167.76 170.46 166.66
Mar 12, 2025 168.16 6.60 4.09% 161.56 169.56 161.56
Mar 11, 2025 162.47 -2.29 -1.39% 164.76 165.76 160.77
Mar 10, 2025 159.47 -4.09 -2.50% 163.56 167.16 157.37
Mar 7, 2025 162.86 -9.89 -5.73% 172.75 172.75 161.86
Mar 6, 2025 175.35 -3.09 -1.73% 178.44 181.94 174.25
Mar 5, 2025 174.75 9.89 6.00% 164.86 179.04 162.67

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Hochtief

Hochtief AG is a Germany-based holding company engaged in the construction industry. Through its subsidiaries, Hochtief delivers construction and civil engineering projects for the transportation, energy and urban infrastructure industries, as well as the mining industry. It operates three business divisions: Hochtief Americas coordinates construction activities in the United States, Canada and Brazil; Hochtief Asia Pacific covers construction activities in Asia and Australia involving building, infrastructure and contract mining projects, and Hochtief Europe conducts construction projects in Europe and select regions worldwide, involving real estate and transport infrastructure, such as tunnels, bridges, airports, marine ports and sports stadiums. The Company operates a number of subsidiaries, notably Turner Construction Co., Flatiron Construction Corp., CIMIC Group Ltd., and Hochtief Infrastructure GmbH, It operates as a subsidiary of Actividades de Construccion y Servicios SA.

People also watch

ETH/USD

1,799.25 Price
-5.420% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Gold

3,143.49 Price
+0.910% 1D Chg, %
Long position overnight fee -0.0161%
Short position overnight fee 0.0079%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

2.02 Price
-5.950% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01008

BTC/USD

82,890.50 Price
-2.680% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading