Trade Hochtief AG - HOTG CFD

Add to favourite

138.40

2.21%

0.50

Low: 136.1

High: 138.4

Market Trading Hours* (UTC) Opens on Friday at 08:00

Mon - Fri: 08:00 - 16:30

Summary
Historical Data

Trading сonditions

Spread

0.50

Long position overnight fee

-0.019357%

Short position overnight fee

-0.002865%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

EUR

Margin

5.00%

Stock exchange

Germany

Commission on trade

Key Stats

Prev. Close	135.41
Open	136.1
1-Year Change	37.21%
Day's Range	136.1 - 138.4

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 29, 2025	135.41	3.70	2.81%	131.71	136.60	131.71
Jan 28, 2025	132.91	-2.22	-1.64%	135.13	135.33	132.43
Jan 27, 2025	132.63	-2.29	-1.70%	134.92	139.62	131.13
Jan 24, 2025	142.62	-2.59	-1.78%	145.21	145.51	142.32
Jan 23, 2025	145.51	0.90	0.62%	144.61	146.21	142.91
Jan 22, 2025	145.11	6.39	4.61%	138.72	145.21	138.22
Jan 21, 2025	135.23	1.50	1.12%	133.73	137.82	133.73
Jan 20, 2025	136.73	4.00	3.01%	132.73	136.83	132.73
Jan 17, 2025	135.13	1.50	1.12%	133.63	135.73	130.93
Jan 16, 2025	133.13	-1.20	-0.89%	134.33	134.73	132.43
Jan 15, 2025	134.53	2.30	1.74%	132.23	135.23	131.83
Jan 14, 2025	132.03	1.30	0.99%	130.73	134.63	130.73
Jan 13, 2025	133.23	3.70	2.86%	129.53	133.43	129.14
Jan 10, 2025	133.13	1.80	1.37%	131.33	134.33	131.33
Jan 9, 2025	133.73	3.00	2.29%	130.73	133.73	130.43
Jan 8, 2025	131.73	1.59	1.22%	130.14	131.83	129.64
Jan 7, 2025	127.24	-1.79	-1.39%	129.03	132.93	127.24
Jan 6, 2025	132.33	0.60	0.46%	131.73	133.53	130.64
Jan 3, 2025	132.33	2.60	2.00%	129.73	132.83	129.73
Jan 2, 2025	131.43	2.69	2.09%	128.74	132.03	128.74

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Hochtief

Hochtief AG is a Germany-based holding company engaged in the construction industry. Through its subsidiaries, Hochtief delivers construction and civil engineering projects for the transportation, energy and urban infrastructure industries, as well as the mining industry. It operates three business divisions: Hochtief Americas coordinates construction activities in the United States, Canada and Brazil; Hochtief Asia Pacific covers construction activities in Asia and Australia involving building, infrastructure and contract mining projects, and Hochtief Europe conducts construction projects in Europe and select regions worldwide, involving real estate and transport infrastructure, such as tunnels, bridges, airports, marine ports and sports stadiums. The Company operates a number of subsidiaries, notably Turner Construction Co., Flatiron Construction Corp., CIMIC Group Ltd., and Hochtief Infrastructure GmbH, It operates as a subsidiary of Actividades de Construccion y Servicios SA.