CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
166.86
2.07%
Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 1.28
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.017263 %
Charges from full value of position ($-3.28)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.017263%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.004959 %
Charges from full value of position ($-0.94)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.004959%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5.00%
Stock exchange Germany
Commission on trade 0%

Key Stats
Prev. Close 163.47
Open 165.06
1-Year Change 59.2%
Day's Range 165.06 - 167.36
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 24, 2025 163.47 3.00 1.87% 160.47 163.67 160.47
Apr 23, 2025 162.37 -1.10 -0.67% 163.47 163.47 159.87
Apr 22, 2025 160.87 4.00 2.55% 156.87 161.47 156.27
Apr 17, 2025 160.47 -0.10 -0.06% 160.57 161.77 157.47
Apr 16, 2025 159.17 4.00 2.58% 155.17 159.87 154.98
Apr 15, 2025 159.57 6.29 4.10% 153.28 159.87 153.18
Apr 14, 2025 150.08 1.40 0.94% 148.68 153.58 148.68
Apr 11, 2025 146.09 -1.90 -1.28% 147.99 148.89 144.49
Apr 10, 2025 143.39 -14.18 -9.00% 157.57 157.87 143.39
Apr 9, 2025 140.90 3.60 2.62% 137.30 142.69 136.70
Apr 8, 2025 141.80 0.90 0.64% 140.90 144.79 138.80
Apr 7, 2025 134.91 14.19 11.75% 120.72 141.00 120.72
Apr 4, 2025 140.30 -10.98 -7.26% 151.28 152.48 139.10
Apr 3, 2025 152.58 6.59 4.51% 145.99 155.48 145.99
Apr 2, 2025 156.38 1.00 0.64% 155.38 157.07 154.08
Apr 1, 2025 154.38 -0.29 -0.19% 154.67 158.77 153.88
Mar 31, 2025 156.87 1.99 1.28% 154.88 160.07 154.88
Mar 28, 2025 164.66 -3.30 -1.96% 167.96 168.16 163.17
Mar 27, 2025 168.76 0.20 0.12% 168.56 169.06 166.16
Mar 26, 2025 169.76 0.70 0.41% 169.06 171.15 167.56

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Hochtief

Hochtief AG is a Germany-based holding company engaged in the construction industry. Through its subsidiaries, Hochtief delivers construction and civil engineering projects for the transportation, energy and urban infrastructure industries, as well as the mining industry. It operates three business divisions: Hochtief Americas coordinates construction activities in the United States, Canada and Brazil; Hochtief Asia Pacific covers construction activities in Asia and Australia involving building, infrastructure and contract mining projects, and Hochtief Europe conducts construction projects in Europe and select regions worldwide, involving real estate and transport infrastructure, such as tunnels, bridges, airports, marine ports and sports stadiums. The Company operates a number of subsidiaries, notably Turner Construction Co., Flatiron Construction Corp., CIMIC Group Ltd., and Hochtief Infrastructure GmbH, It operates as a subsidiary of Actividades de Construccion y Servicios SA.

People also watch

US100

19,450.80 Price
+1.110% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

2.19 Price
-1.050% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01090

Gold

3,319.59 Price
-0.880% 1D Chg, %
Long position overnight fee -0.0171%
Short position overnight fee 0.0089%
Overnight fee time 21:00 (UTC)
Spread 0.30

ETH/USD

1,789.06 Price
+1.470% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading