Trade Hertz Global Holdings Inc - HTZ CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.03 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023429% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001207% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 20.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | N/A |
| Open | 8.76 |
| 1-Year Change | 152.45% |
| Day's Range | 8.28 - 8.79 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 8.49 | -0.22 | -2.53% | 8.71 | 8.84 | 8.20 |
| Sep 24, 2024 | 3.46 | 0.07 | 2.06% | 3.39 | 3.56 | 3.39 |
| Sep 23, 2024 | 3.34 | 0.07 | 2.14% | 3.27 | 3.45 | 3.21 |
| Sep 20, 2024 | 3.30 | -0.08 | -2.37% | 3.38 | 3.42 | 3.24 |
| Sep 19, 2024 | 3.42 | -0.33 | -8.80% | 3.75 | 3.87 | 3.38 |
| Sep 18, 2024 | 3.69 | 0.08 | 2.22% | 3.61 | 3.91 | 3.56 |
| Sep 17, 2024 | 3.65 | 0.20 | 5.80% | 3.45 | 3.65 | 3.29 |
| Sep 16, 2024 | 3.35 | 0.31 | 10.20% | 3.04 | 3.36 | 3.04 |
| Sep 13, 2024 | 2.98 | 0.22 | 7.97% | 2.76 | 2.98 | 2.75 |
| Sep 12, 2024 | 2.72 | 0.07 | 2.64% | 2.65 | 2.81 | 2.57 |
| Sep 11, 2024 | 2.67 | 0.08 | 3.09% | 2.59 | 2.67 | 2.46 |
| Sep 10, 2024 | 2.61 | -0.23 | -8.10% | 2.84 | 2.84 | 2.57 |
| Sep 9, 2024 | 2.81 | 0.11 | 4.07% | 2.70 | 2.85 | 2.68 |
| Sep 6, 2024 | 2.70 | -0.08 | -2.88% | 2.78 | 2.86 | 2.70 |
| Sep 5, 2024 | 2.81 | -0.12 | -4.10% | 2.93 | 2.97 | 2.79 |
| Sep 4, 2024 | 2.91 | -0.06 | -2.02% | 2.97 | 3.07 | 2.89 |
| Sep 3, 2024 | 2.98 | 0.02 | 0.68% | 2.96 | 3.05 | 2.92 |
| Aug 30, 2024 | 3.03 | -0.19 | -5.90% | 3.22 | 3.24 | 3.01 |
| Aug 29, 2024 | 3.19 | -0.10 | -3.04% | 3.29 | 3.35 | 3.18 |
| Aug 28, 2024 | 3.28 | -0.14 | -4.09% | 3.42 | 3.45 | 3.27 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 20
- 100
- 500
- 1000
- 10000
Hertz Global Holdings Inc
HERTZ GLOBAL HLDGS ORDNews
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com