Trade Heritage Insurance Holdings Inc - HRTG CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.09 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 20.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 17.74 |
| Open | 17.92 |
| 1-Year Change | -4.48% |
| Day's Range | 17.81 - 18.87 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 18.81 | 1.23 | 7.00% | 17.58 | 18.87 | 17.47 |
| Apr 16, 2025 | 17.74 | 0.96 | 5.72% | 16.78 | 18.01 | 16.78 |
| Apr 15, 2025 | 17.15 | -0.28 | -1.61% | 17.43 | 17.98 | 16.89 |
| Apr 14, 2025 | 17.30 | 1.13 | 6.99% | 16.17 | 17.67 | 16.17 |
| Apr 11, 2025 | 16.16 | 0.44 | 2.80% | 15.72 | 16.59 | 15.70 |
| Apr 10, 2025 | 16.09 | 1.12 | 7.48% | 14.97 | 16.27 | 14.62 |
| Apr 9, 2025 | 14.98 | 0.56 | 3.88% | 14.42 | 15.78 | 13.95 |
| Apr 8, 2025 | 14.68 | -0.04 | -0.27% | 14.72 | 15.42 | 14.40 |
| Apr 7, 2025 | 14.26 | 0.40 | 2.89% | 13.86 | 14.84 | 13.05 |
| Apr 4, 2025 | 14.38 | -0.74 | -4.89% | 15.12 | 15.40 | 14.10 |
| Apr 3, 2025 | 15.60 | 0.90 | 6.12% | 14.70 | 15.73 | 14.70 |
| Apr 2, 2025 | 15.39 | 0.63 | 4.27% | 14.76 | 15.53 | 14.63 |
| Apr 1, 2025 | 15.11 | 0.69 | 4.79% | 14.42 | 15.41 | 14.14 |
| Mar 31, 2025 | 14.35 | 0.33 | 2.35% | 14.02 | 15.03 | 13.98 |
| Mar 28, 2025 | 14.67 | 1.00 | 7.32% | 13.67 | 14.75 | 13.67 |
| Mar 27, 2025 | 13.65 | -0.17 | -1.23% | 13.82 | 13.96 | 13.57 |
| Mar 26, 2025 | 13.81 | 0.30 | 2.22% | 13.51 | 14.24 | 13.51 |
| Mar 25, 2025 | 13.88 | 0.07 | 0.51% | 13.81 | 14.05 | 13.67 |
| Mar 24, 2025 | 13.77 | 0.23 | 1.70% | 13.54 | 13.83 | 13.34 |
| Mar 21, 2025 | 13.52 | 0.03 | 0.22% | 13.49 | 13.78 | 13.40 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 20
- 100
- 500
- 1000
- 10000
Heritage Insurance Holdings Inc
Heritage Insurance Holdings IncNews
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com