Trade HELLENiQ ENERGY Holdings S.A. - HEPr CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.105 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017952% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004271% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 20.00% | ||||||||
| Stock exchange | Greece | ||||||||
| Commission on trade | 0% |
| Prev. Close | 7.412 |
| Open | 7.32 |
| 1-Year Change | -1.28% |
| Day's Range | 7.32 - 7.44 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 7.415 | 0.095 | 1.30% | 7.320 | 7.452 | 7.320 |
| Apr 17, 2025 | 7.412 | -0.018 | -0.24% | 7.430 | 7.529 | 7.367 |
| Apr 16, 2025 | 7.420 | 0.065 | 0.88% | 7.355 | 7.522 | 7.355 |
| Apr 15, 2025 | 7.472 | 0.082 | 1.11% | 7.390 | 7.482 | 7.342 |
| Apr 14, 2025 | 7.320 | -0.055 | -0.75% | 7.375 | 7.450 | 7.280 |
| Apr 11, 2025 | 7.280 | 0.164 | 2.30% | 7.116 | 7.362 | 7.116 |
| Apr 10, 2025 | 7.181 | -0.239 | -3.22% | 7.420 | 7.457 | 7.171 |
| Apr 9, 2025 | 6.952 | -0.089 | -1.26% | 7.041 | 7.091 | 6.872 |
| Apr 8, 2025 | 7.166 | 0.220 | 3.17% | 6.946 | 7.171 | 6.946 |
| Apr 7, 2025 | 6.822 | -0.050 | -0.73% | 6.872 | 6.976 | 6.772 |
| Apr 4, 2025 | 7.340 | -0.229 | -3.03% | 7.569 | 7.569 | 7.270 |
| Apr 3, 2025 | 7.589 | -0.010 | -0.13% | 7.599 | 7.684 | 7.572 |
| Apr 2, 2025 | 7.659 | -0.030 | -0.39% | 7.689 | 7.704 | 7.609 |
| Apr 1, 2025 | 7.669 | 0.050 | 0.66% | 7.619 | 7.733 | 7.619 |
| Mar 31, 2025 | 7.629 | -0.129 | -1.66% | 7.758 | 7.788 | 7.606 |
| Mar 28, 2025 | 7.823 | -0.045 | -0.57% | 7.868 | 7.893 | 7.821 |
| Mar 27, 2025 | 7.828 | 0.060 | 0.77% | 7.768 | 7.910 | 7.768 |
| Mar 26, 2025 | 7.873 | 0.090 | 1.16% | 7.783 | 7.910 | 7.783 |
| Mar 24, 2025 | 7.738 | 0.149 | 1.96% | 7.589 | 7.761 | 7.579 |
| Mar 21, 2025 | 7.534 | -0.070 | -0.92% | 7.604 | 7.646 | 7.519 |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group720K+
Traders
100K+
Active clients monthly
$240B+
Monthly trading volume
$60M+
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 20
- 100
- 500
- 1000
- 10000
HELLENiQ ENERGY Holdings S.A.
HELLENiQ ENERGY Holdings S.A. (ASE: ELPE) is a key player in Southeast Europe's energy landscape, providing essential energy solutions across oil refining, petrochemicals, renewables, and trading. Committed to energy security and a sustainable future, the company invests in cutting-edge technologies and cleaner fuels, contributing to the region's energy transition. HELLENiQ ENERGY's focus on innovation and operational excellence ensures reliable and efficient energy delivery.News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com