CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
327.29
4.1%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.89
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023346 %
Charges from full value of position ($-0.23)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00

Go to platform
-0.023346%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001124 %
Charges from full value of position ($0.01)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00

Go to platform
0.001124%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.3
Currency USD
Margin 50.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 341.27
Open 337.95
1-Year Change 5.99%
Day's Range 321.82 - 341.05
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 25, 2025 327.29 -20.30 -5.84% 347.59 349.43 321.34
Apr 24, 2025 341.27 5.10 1.52% 336.17 342.54 335.26
Apr 23, 2025 335.53 10.16 3.12% 325.37 337.49 325.37
Apr 22, 2025 324.35 8.18 2.59% 316.17 324.80 315.30
Apr 21, 2025 317.58 -15.98 -4.79% 333.56 333.56 314.30
Apr 17, 2025 334.75 1.18 0.35% 333.57 337.45 331.14
Apr 16, 2025 330.84 -2.27 -0.68% 333.11 336.51 328.52
Apr 15, 2025 335.48 0.88 0.26% 334.60 339.63 334.60
Apr 14, 2025 340.86 5.27 1.57% 335.59 341.00 330.53
Apr 11, 2025 333.02 2.50 0.76% 330.52 335.92 324.30
Apr 10, 2025 334.77 -2.69 -0.80% 337.46 341.58 323.52
Apr 9, 2025 338.17 12.22 3.75% 325.95 344.78 321.78
Apr 8, 2025 332.15 -3.86 -1.15% 336.01 345.17 327.84
Apr 7, 2025 329.71 6.74 2.09% 322.97 334.74 317.95
Apr 4, 2025 331.54 -14.36 -4.15% 345.90 347.75 330.04
Apr 3, 2025 348.85 3.86 1.12% 344.99 352.63 341.90
Apr 2, 2025 346.68 4.68 1.37% 342.00 348.22 342.00
Apr 1, 2025 345.64 1.97 0.57% 343.67 347.61 341.11
Mar 31, 2025 345.33 8.11 2.40% 337.22 348.04 336.36
Mar 28, 2025 342.07 -0.98 -0.29% 343.05 344.28 339.80

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
Leverage
2:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

HCA Healtcare Inc

HCA Holdings Inc. (HCA) is an American provider of healthcare services, located in Nashville, Tennessee. Founded in1968, the company operates around 170 hospitals and 118 surgery centers offering medical, surgical, psychiatric, rehabilitation, and outpatient healthcare services. HCA Holdings operates in 20 US states and in the United Kingdom, and employs approximately 233,000 staff members. HCA Holdings Inc. is listed on the New York Stock Exchange (NYSE) and is an S&P 500 component. Get the Healthcare share price at Capital.com.

People also watch

US100

19,450.80 Price
+1.110% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

1,805.20 Price
-0.160% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

BTC/USD

94,296.80 Price
+0.130% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

XRP/USD

2.25 Price
+2.780% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01124

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading