Trade HCA Healtcare Inc - HCA CFD

Add to favourite

316.02

1.61%

0.62

Low: 315.5

High: 320.43

Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.62

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.3

Currency

USD

Margin

50.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	321.2
Open	319.6
1-Year Change	3.66%
Day's Range	315.5 - 320.43

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	316.02	-2.41	-0.76%	318.43	321.95	314.95
Feb 20, 2025	321.20	1.43	0.45%	319.77	324.96	319.10
Feb 19, 2025	320.27	5.43	1.72%	314.84	323.15	314.84
Sep 23, 2024	405.27	-0.92	-0.23%	406.19	408.45	403.87
Sep 20, 2024	404.07	5.74	1.44%	398.33	405.24	397.31
Sep 19, 2024	403.12	1.40	0.35%	401.72	404.29	397.32
Sep 18, 2024	399.59	3.40	0.86%	396.19	403.31	391.39
Sep 17, 2024	397.22	-5.49	-1.36%	402.71	404.54	395.13
Sep 16, 2024	402.99	7.82	1.98%	395.17	404.01	395.02
Sep 13, 2024	394.29	4.62	1.19%	389.67	395.51	389.67
Sep 12, 2024	391.12	5.56	1.44%	385.56	392.57	385.07
Sep 11, 2024	388.35	3.36	0.87%	384.99	397.34	384.14
Sep 10, 2024	386.07	1.43	0.37%	384.64	388.45	384.43
Sep 9, 2024	384.38	-3.45	-0.89%	387.83	389.54	378.95
Sep 6, 2024	387.54	-7.18	-1.82%	394.72	401.58	386.41
Sep 5, 2024	397.07	5.69	1.45%	391.38	398.15	390.81
Sep 4, 2024	393.69	1.95	0.50%	391.74	396.52	391.74
Sep 3, 2024	395.31	-0.41	-0.10%	395.72	397.36	393.49
Aug 30, 2024	394.90	4.33	1.11%	390.57	395.58	389.89
Aug 29, 2024	392.50	5.55	1.43%	386.95	393.72	386.95

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

HCA Healtcare Inc

HCA Holdings Inc. (HCA) is an American provider of healthcare services, located in Nashville, Tennessee. Founded in1968, the company operates around 170 hospitals and 118 surgery centers offering medical, surgical, psychiatric, rehabilitation, and outpatient healthcare services. HCA Holdings operates in 20 US states and in the United Kingdom, and employs approximately 233,000 staff members. HCA Holdings Inc. is listed on the New York Stock Exchange (NYSE) and is an S&P 500 component. Get the Healthcare share price at Capital.com.

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025