CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Welcome to Capital.com. The products and services listed on this website are not available to US residents.

Trade HCA Healtcare Inc - HCA CFD

348.85
0.63%
0.55
Low: 344.9
High: 352.07
Market Trading Hours* (UTC) Opens on Friday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.55
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023568 %
Charges from full value of position ($-0.24)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00

Go to platform
-0.023568%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001346 %
Charges from full value of position ($0.01)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00

Go to platform
0.001346%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.3
Currency USD
Margin 50.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 346.68
Open 348.5
1-Year Change 6.04%
Day's Range 344.9 - 352.07
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 3, 2025 348.85 3.86 1.12% 344.99 352.63 341.90
Apr 2, 2025 346.68 4.68 1.37% 342.00 348.22 342.00
Apr 1, 2025 345.64 1.97 0.57% 343.67 347.61 341.11
Mar 31, 2025 345.33 8.11 2.40% 337.22 348.04 336.36
Mar 28, 2025 342.07 -0.98 -0.29% 343.05 344.28 339.80
Mar 27, 2025 342.12 8.41 2.52% 333.71 343.42 333.02
Mar 26, 2025 337.04 1.14 0.34% 335.90 340.19 331.37
Mar 25, 2025 336.12 4.39 1.32% 331.73 342.27 331.73
Mar 24, 2025 333.81 8.02 2.46% 325.79 336.56 322.48
Mar 21, 2025 328.56 -1.77 -0.54% 330.33 331.12 325.24
Mar 20, 2025 333.30 1.02 0.31% 332.28 334.79 330.19
Mar 19, 2025 334.05 3.68 1.11% 330.37 335.46 330.37
Mar 18, 2025 329.92 3.13 0.96% 326.79 331.82 326.79
Mar 17, 2025 328.30 10.71 3.37% 317.59 329.77 317.38
Mar 14, 2025 319.34 3.64 1.15% 315.70 321.26 311.45
Mar 13, 2025 314.70 2.40 0.77% 312.30 317.11 311.20
Mar 12, 2025 312.54 -8.41 -2.62% 320.95 321.78 310.10
Mar 11, 2025 323.28 -12.82 -3.81% 336.10 337.48 318.57
Mar 10, 2025 336.05 7.10 2.16% 328.95 346.41 328.95
Mar 7, 2025 329.84 9.75 3.05% 320.09 332.26 318.95

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group

710K+

Traders

110K+

Active clients monthly

$214B+

Monthly trading volume

$55M+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
Leverage
2:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

HCA Healtcare Inc

HCA Holdings Inc. (HCA) is an American provider of healthcare services, located in Nashville, Tennessee. Founded in1968, the company operates around 170 hospitals and 118 surgery centers offering medical, surgical, psychiatric, rehabilitation, and outpatient healthcare services. HCA Holdings operates in 20 US states and in the United Kingdom, and employs approximately 233,000 staff members. HCA Holdings Inc. is listed on the New York Stock Exchange (NYSE) and is an S&P 500 component. Get the Healthcare share price at Capital.com.

People also watch

US100

18,493.70 Price
-2.360% 1D Chg, %
Long position overnight fee -0.0236%
Short position overnight fee 0.0013%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

3,096.12 Price
-1.110% 1D Chg, %
Long position overnight fee -0.0163%
Short position overnight fee 0.0080%
Overnight fee time 21:00 (UTC)
Spread 0.30

ETH/USD

1,795.62 Price
-4.520% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

XRP/USD

2.07 Price
-2.940% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01030

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading