CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
116.05
0.17%
Market Trading Hours* (UTC) Opens on Friday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.70
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.020721 %
Charges from full value of position ($-3.94)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.020721%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.001501 %
Charges from full value of position ($-0.29)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.001501%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5.00%
Stock exchange Netherlands
Commission on trade 0%

Key Stats
Prev. Close 115.85
Open 115.65
1-Year Change 7.08%
Day's Range 115.65 - 116.45
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Oct 16, 2024 115.85 -0.20 -0.17% 116.05 116.65 115.45
Oct 15, 2024 116.25 -0.60 -0.51% 116.85 117.05 114.65
Oct 14, 2024 116.85 0.00 0.00% 116.85 117.65 116.65
Oct 11, 2024 116.85 0.80 0.69% 116.05 117.05 116.05
Oct 10, 2024 116.65 -0.60 -0.51% 117.25 117.25 115.65
Oct 9, 2024 117.25 0.20 0.17% 117.05 117.45 116.85
Oct 8, 2024 117.05 0.00 0.00% 117.05 117.25 116.25
Oct 7, 2024 117.25 0.20 0.17% 117.05 117.85 116.85
Oct 4, 2024 117.45 1.00 0.86% 116.45 117.65 114.85
Oct 3, 2024 116.25 -1.40 -1.19% 117.65 117.65 114.65
Oct 2, 2024 116.85 -1.60 -1.35% 118.45 118.45 116.85
Oct 1, 2024 118.05 -0.60 -0.51% 118.65 119.45 117.05
Sep 30, 2024 117.25 -0.60 -0.51% 117.85 120.05 117.25
Sep 27, 2024 119.45 0.60 0.50% 118.85 119.85 118.85
Sep 26, 2024 119.25 0.80 0.68% 118.45 119.25 118.45
Sep 25, 2024 118.05 0.20 0.17% 117.85 119.25 116.65
Sep 24, 2024 118.25 2.40 2.07% 115.85 118.45 115.85
Sep 23, 2024 117.25 0.40 0.34% 116.85 117.65 116.85
Sep 20, 2024 117.05 -2.00 -1.68% 119.05 119.05 116.85
Sep 19, 2024 119.45 0.80 0.67% 118.65 119.45 118.45

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

HAL Trust Company profile

About HAL Trust

Hal Trust is a Bermuda-based investment company. The Company is organized into five business segments: the Optical retail segment relates to majority-owned companies, as well as non-controlling interests in companies that derive their revenues from the sale of optical products; the Other unquoted segment includes majority-owned companies, as well as non-controlling interests in companies that derive their revenues from various activities, such as hearing aid, office furniture, personal protection equipment, construction products, printing, shipping, orthopedic devices, media and other activities; the Quoted minority interests segment includes ownership in publicly traded associates; the Real Estate segment is related to the development and rental of multi-family properties and office buildings, and the Liquid portfolio segment consists of available for-sale financial assets and cash equivalent instruments generating interests, dividends and capital gains.

Financial summary

BRIEF: For the six months ended 30 June 2021, HAL Trust revenues increased 51% to EUR3.5B. Net income before extraordinary items totaled EUR243.9M vs. loss of EUR53.7M. Revenues reflect Other Unquoted segment increase of 58% to EUR2.34B, Quoted Minority Interests segment increase of 22% to EUR1.1B, Europe segment increase of 54% to EUR2.43B, USA & Canada segment increase of 31% to EUR523M, Other segment increase of 46% to EUR199.1M.

Equity composition

05/2010, Stock Dividend. 5/2018, Scrip Issue, FACTOR 1.02045. 5/2019, Stock dividend, factor 0.979798.

Industry: Investment Holding Companies (NEC)

5 Avenue des Citronniers
MONACO
98000
MC

News

US earnings seasons off to a solid start as focus shifts to tech giants

The US earnings season has started on a positive note, with major banks exceeding expectations and boosting market sentiment.Key themes for the sector include investments in artificial intelligence, capital expenditure returns, and consumer trends in advertising and e-commerce. The S&P 500 continues to climb, driven by strong earnings, resilient economic growth, and the potential for interest rate cuts. Keep an eye on significant support and resistance levels as the market tests new record highs.

14:31, 17 October 2024

ECB Preview: cooling growth and inflation call for another rate cut

Markets are convinced the European Central Bank (ECB) will cut rates by 25 basis points again at Thursday’s meeting.

12:41, 16 October 2024

Australian labour force data forecast to reveal stable jobs market

Australia's labour market remained stable in September 2024, with the unemployment rate forecast to hold at 4.2%, supported by a 25,200 person rise in employment. Despite the economy teetering on the edge of recession, strong hiring trends persist, challenging market economists' predictions.

07:41, 15 October 2024

Applying fundamental and technical strategies to Gold Trading

Last week, we visualised the key potential drivers of gold in a chart focused on recent performance. Understanding the factors that can move gold prices is essential, but translating that knowledge into effective trading strategies is where the real potential can lie.

08:00, 14 October 2024

S&P 500 expected to deliver modest earnings growth in Q3

Earnings growth across the S&P 500 is expected to be modest in Q3, with a projected 4.2% increase in EPS, down from 7.8% in the previous quarter. Information technology, health care, and communication services are poised to drive growth, particularly IT with a forecasted 15% year-over-year EPS increase.

12:40, 11 October 2024

US Core CPI tipped to remain unchanged in September

US inflation expectations are steady, with core CPI projected to remain at 3.2% for September while headline inflation moderates to its lowest level since February 2021. Despite the US Federal Reserve delivering a 50 basis point interest rate cut in September, stronger-than-expected job market data has raised concerns about sustained economic demand and inflation pressures.

07:10, 9 October 2024

RBNZ expected to deliver “jumbo” rate cut

The Reserve Bank of New Zealand is set to cut interest rates during its upcoming meeting, with expectations of either a 25 or 50 basis point reduction. This move follows a 25 basis point cut in August as the RBNZ responded to the country’s recessionary conditions and inflation concerns.

08:48, 8 October 2024

People also watch

Oil - Crude

70.50 Price
+0.330% 1D Chg, %
Long position overnight fee 0.0133%
Short position overnight fee -0.0352%
Overnight fee time 21:00 (UTC)
Spread 0.040

BTC/USD

67,930.45 Price
+0.320% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,709.55 Price
+1.270% 1D Chg, %
Long position overnight fee -0.0177%
Short position overnight fee 0.0095%
Overnight fee time 21:00 (UTC)
Spread 0.30

US100

20,213.30 Price
+0.290% 1D Chg, %
Long position overnight fee -0.0249%
Short position overnight fee 0.0027%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 650,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading