Trade HAL Trust - HAL.AMS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.50 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.018641% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.003582% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Netherlands | ||||||||
| Commission on trade | 0% |
| Prev. Close | 116.65 |
| Open | 117.05 |
| 1-Year Change | 1.25% |
| Day's Range | 116.85 - 117.25 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 117.05 | -0.20 | -0.17% | 117.25 | 117.25 | 116.65 |
| Feb 20, 2025 | 116.65 | 0.60 | 0.52% | 116.05 | 117.45 | 116.05 |
| Feb 19, 2025 | 116.45 | -0.80 | -0.68% | 117.25 | 117.45 | 116.25 |
| Feb 18, 2025 | 117.25 | 1.60 | 1.38% | 115.65 | 117.65 | 115.65 |
| Feb 17, 2025 | 117.65 | 2.00 | 1.73% | 115.65 | 117.65 | 115.65 |
| Feb 14, 2025 | 117.45 | 0.20 | 0.17% | 117.25 | 117.85 | 116.85 |
| Feb 13, 2025 | 117.25 | 0.40 | 0.34% | 116.85 | 117.45 | 116.85 |
| Feb 12, 2025 | 117.05 | 2.40 | 2.09% | 114.65 | 117.25 | 114.65 |
| Feb 11, 2025 | 116.85 | 1.80 | 1.56% | 115.05 | 117.25 | 115.05 |
| Feb 10, 2025 | 117.45 | 0.80 | 0.69% | 116.65 | 117.45 | 116.65 |
| Feb 7, 2025 | 116.85 | -0.20 | -0.17% | 117.05 | 117.45 | 116.25 |
| Feb 6, 2025 | 117.25 | 1.60 | 1.38% | 115.65 | 117.65 | 115.05 |
| Feb 5, 2025 | 117.25 | 1.40 | 1.21% | 115.85 | 117.65 | 115.85 |
| Feb 4, 2025 | 117.85 | 1.80 | 1.55% | 116.05 | 118.05 | 116.05 |
| Feb 3, 2025 | 117.65 | -0.20 | -0.17% | 117.85 | 118.45 | 117.05 |
| Jan 31, 2025 | 119.45 | 1.40 | 1.19% | 118.05 | 119.45 | 118.05 |
| Jan 30, 2025 | 118.25 | 1.40 | 1.20% | 116.85 | 118.45 | 116.85 |
| Jan 29, 2025 | 117.45 | 1.80 | 1.56% | 115.65 | 117.45 | 115.65 |
| Jan 28, 2025 | 117.45 | 1.00 | 0.86% | 116.45 | 117.85 | 116.45 |
| Jan 27, 2025 | 116.45 | 1.20 | 1.04% | 115.25 | 117.65 | 115.25 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
HAL Trust Company profile
About HAL Trust
Hal Trust is a Bermuda-based investment company. The Company is organized into five business segments: the Optical retail segment relates to majority-owned companies, as well as non-controlling interests in companies that derive their revenues from the sale of optical products; the Other unquoted segment includes majority-owned companies, as well as non-controlling interests in companies that derive their revenues from various activities, such as hearing aid, office furniture, personal protection equipment, construction products, printing, shipping, orthopedic devices, media and other activities; the Quoted minority interests segment includes ownership in publicly traded associates; the Real Estate segment is related to the development and rental of multi-family properties and office buildings, and the Liquid portfolio segment consists of available for-sale financial assets and cash equivalent instruments generating interests, dividends and capital gains.
Financial summary
BRIEF: For the six months ended 30 June 2021, HAL Trust revenues increased 51% to EUR3.5B. Net income before extraordinary items totaled EUR243.9M vs. loss of EUR53.7M. Revenues reflect Other Unquoted segment increase of 58% to EUR2.34B, Quoted Minority Interests segment increase of 22% to EUR1.1B, Europe segment increase of 54% to EUR2.43B, USA & Canada segment increase of 31% to EUR523M, Other segment increase of 46% to EUR199.1M.
Equity composition
05/2010, Stock Dividend. 5/2018, Scrip Issue, FACTOR 1.02045. 5/2019, Stock dividend, factor 0.979798.
| Industry: | Investment Holding Companies (NEC) |
5 Avenue des Citronniers
MONACO
98000
MC
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com