Trade HAL Trust - HAL.AMS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.50 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.020029% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002193% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Netherlands | ||||||||
| Commission on trade | 0% |
| Prev. Close | 113.25 |
| Open | 113.05 |
| 1-Year Change | 0.58% |
| Day's Range | 113.05 - 113.45 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 17, 2024 | 113.25 | 0.00 | 0.00% | 113.25 | 113.45 | 113.05 |
| Dec 16, 2024 | 113.45 | -0.40 | -0.35% | 113.85 | 114.05 | 113.25 |
| Dec 13, 2024 | 114.05 | -0.40 | -0.35% | 114.45 | 114.85 | 114.05 |
| Dec 12, 2024 | 115.05 | 1.00 | 0.88% | 114.05 | 115.45 | 114.05 |
| Dec 11, 2024 | 115.25 | 1.60 | 1.41% | 113.65 | 115.85 | 113.65 |
| Dec 10, 2024 | 115.65 | 0.00 | 0.00% | 115.65 | 116.05 | 115.65 |
| Dec 9, 2024 | 116.05 | 1.00 | 0.87% | 115.05 | 116.65 | 115.05 |
| Dec 6, 2024 | 116.05 | 0.20 | 0.17% | 115.85 | 116.65 | 115.85 |
| Dec 5, 2024 | 115.65 | 1.00 | 0.87% | 114.65 | 116.05 | 113.25 |
| Dec 4, 2024 | 114.85 | 2.20 | 1.95% | 112.65 | 115.25 | 112.65 |
| Dec 3, 2024 | 114.45 | 0.40 | 0.35% | 114.05 | 114.85 | 114.05 |
| Dec 2, 2024 | 114.65 | -0.20 | -0.17% | 114.85 | 114.85 | 113.85 |
| Nov 29, 2024 | 114.45 | 0.20 | 0.18% | 114.25 | 115.45 | 114.05 |
| Nov 28, 2024 | 115.65 | 1.40 | 1.23% | 114.25 | 116.45 | 114.25 |
| Nov 27, 2024 | 114.05 | -2.40 | -2.06% | 116.45 | 117.25 | 113.85 |
| Nov 26, 2024 | 114.85 | 1.60 | 1.41% | 113.25 | 115.45 | 113.25 |
| Nov 25, 2024 | 115.05 | -0.20 | -0.17% | 115.25 | 116.45 | 115.05 |
| Nov 22, 2024 | 115.45 | 2.00 | 1.76% | 113.45 | 116.25 | 113.45 |
| Nov 21, 2024 | 113.85 | 0.00 | 0.00% | 113.85 | 115.25 | 113.25 |
| Nov 20, 2024 | 113.85 | -0.20 | -0.18% | 114.05 | 114.25 | 112.45 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
HAL Trust Company profile
About HAL Trust
Hal Trust is a Bermuda-based investment company. The Company is organized into five business segments: the Optical retail segment relates to majority-owned companies, as well as non-controlling interests in companies that derive their revenues from the sale of optical products; the Other unquoted segment includes majority-owned companies, as well as non-controlling interests in companies that derive their revenues from various activities, such as hearing aid, office furniture, personal protection equipment, construction products, printing, shipping, orthopedic devices, media and other activities; the Quoted minority interests segment includes ownership in publicly traded associates; the Real Estate segment is related to the development and rental of multi-family properties and office buildings, and the Liquid portfolio segment consists of available for-sale financial assets and cash equivalent instruments generating interests, dividends and capital gains.
Financial summary
BRIEF: For the six months ended 30 June 2021, HAL Trust revenues increased 51% to EUR3.5B. Net income before extraordinary items totaled EUR243.9M vs. loss of EUR53.7M. Revenues reflect Other Unquoted segment increase of 58% to EUR2.34B, Quoted Minority Interests segment increase of 22% to EUR1.1B, Europe segment increase of 54% to EUR2.43B, USA & Canada segment increase of 31% to EUR523M, Other segment increase of 46% to EUR199.1M.
Equity composition
05/2010, Stock Dividend. 5/2018, Scrip Issue, FACTOR 1.02045. 5/2019, Stock dividend, factor 0.979798.
| Industry: | Investment Holding Companies (NEC) |
5 Avenue des Citronniers
MONACO
98000
MC
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com