Trade HAL Trust - HAL.AMS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.50 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017263% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004959% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Netherlands | ||||||||
| Commission on trade | 0% |
| Prev. Close | 114.65 |
| Open | 114.85 |
| 1-Year Change | -7.83% |
| Day's Range | 114.45 - 115.45 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 115.25 | 0.40 | 0.35% | 114.85 | 115.45 | 113.65 |
| Apr 24, 2025 | 114.65 | 2.00 | 1.78% | 112.65 | 114.65 | 112.65 |
| Apr 23, 2025 | 113.65 | 1.80 | 1.61% | 111.85 | 114.65 | 111.85 |
| Apr 22, 2025 | 113.45 | -0.40 | -0.35% | 113.85 | 114.05 | 112.65 |
| Apr 17, 2025 | 114.25 | 1.00 | 0.88% | 113.25 | 114.45 | 112.85 |
| Apr 16, 2025 | 113.65 | 1.40 | 1.25% | 112.25 | 114.45 | 112.25 |
| Apr 15, 2025 | 115.05 | 2.20 | 1.95% | 112.85 | 115.45 | 112.85 |
| Apr 14, 2025 | 114.25 | 0.80 | 0.71% | 113.45 | 114.45 | 113.25 |
| Apr 11, 2025 | 112.85 | 1.20 | 1.07% | 111.65 | 113.25 | 111.05 |
| Apr 10, 2025 | 111.65 | -2.40 | -2.10% | 114.05 | 115.45 | 110.05 |
| Apr 9, 2025 | 110.25 | 2.40 | 2.23% | 107.85 | 110.85 | 107.85 |
| Apr 8, 2025 | 112.25 | -0.20 | -0.18% | 112.45 | 113.25 | 110.85 |
| Apr 7, 2025 | 109.85 | 0.80 | 0.73% | 109.05 | 113.65 | 107.45 |
| Apr 4, 2025 | 113.25 | -3.20 | -2.75% | 116.45 | 116.45 | 112.25 |
| Apr 3, 2025 | 116.65 | 1.20 | 1.04% | 115.45 | 118.05 | 115.45 |
| Apr 2, 2025 | 117.45 | 2.80 | 2.44% | 114.65 | 117.45 | 114.65 |
| Apr 1, 2025 | 116.85 | -2.00 | -1.68% | 118.85 | 119.25 | 116.05 |
| Mar 31, 2025 | 117.25 | -0.40 | -0.34% | 117.65 | 120.45 | 117.05 |
| Mar 28, 2025 | 122.25 | -4.60 | -3.63% | 126.85 | 126.85 | 121.65 |
| Mar 27, 2025 | 127.05 | 0.20 | 0.16% | 126.85 | 127.45 | 125.05 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
HAL Trust Company profile
About HAL Trust
Hal Trust is a Bermuda-based investment company. The Company is organized into five business segments: the Optical retail segment relates to majority-owned companies, as well as non-controlling interests in companies that derive their revenues from the sale of optical products; the Other unquoted segment includes majority-owned companies, as well as non-controlling interests in companies that derive their revenues from various activities, such as hearing aid, office furniture, personal protection equipment, construction products, printing, shipping, orthopedic devices, media and other activities; the Quoted minority interests segment includes ownership in publicly traded associates; the Real Estate segment is related to the development and rental of multi-family properties and office buildings, and the Liquid portfolio segment consists of available for-sale financial assets and cash equivalent instruments generating interests, dividends and capital gains.
Financial summary
BRIEF: For the six months ended 30 June 2021, HAL Trust revenues increased 51% to EUR3.5B. Net income before extraordinary items totaled EUR243.9M vs. loss of EUR53.7M. Revenues reflect Other Unquoted segment increase of 58% to EUR2.34B, Quoted Minority Interests segment increase of 22% to EUR1.1B, Europe segment increase of 54% to EUR2.43B, USA & Canada segment increase of 31% to EUR523M, Other segment increase of 46% to EUR199.1M.
Equity composition
05/2010, Stock Dividend. 5/2018, Scrip Issue, FACTOR 1.02045. 5/2019, Stock dividend, factor 0.979798.
| Industry: | Investment Holding Companies (NEC) |
5 Avenue des Citronniers
MONACO
98000
MC
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com