Trade HAL Trust - HAL.AMS CFD

Add to favourite

116.85

0.34%

0.50

Low: 116.25

High: 118.65

Market Trading Hours* (UTC) Opens on Wednesday at 07:00

Mon - Fri: 07:00 - 15:30

Summary
Historical Data

Trading сonditions

Spread

0.50

Long position overnight fee

-0.017952%

Short position overnight fee

-0.004271%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.1

Currency

EUR

Margin

5.00%

Stock exchange

Netherlands

Commission on trade

Key Stats

Prev. Close	117.25
Open	118.65
1-Year Change	-8.59%
Day's Range	116.25 - 118.65

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 31, 2025	117.25	-0.40	-0.34%	117.65	120.45	117.05
Mar 28, 2025	122.25	-4.60	-3.63%	126.85	126.85	121.65
Mar 27, 2025	127.05	0.20	0.16%	126.85	127.45	125.05
Mar 26, 2025	126.85	1.00	0.79%	125.85	126.85	124.05
Mar 25, 2025	125.85	2.40	1.94%	123.45	126.25	123.45
Mar 24, 2025	125.45	1.80	1.46%	123.65	125.45	123.65
Mar 21, 2025	123.45	1.60	1.31%	121.85	124.05	121.85
Mar 20, 2025	123.65	2.80	2.32%	120.85	123.65	120.25
Mar 19, 2025	122.85	2.00	1.65%	120.85	123.05	120.85
Mar 18, 2025	123.05	2.20	1.82%	120.85	123.45	120.85
Mar 17, 2025	122.85	-0.60	-0.49%	123.45	123.85	122.65
Mar 14, 2025	122.05	0.80	0.66%	121.25	123.85	121.25
Mar 13, 2025	123.25	-0.40	-0.32%	123.65	124.25	123.05
Mar 12, 2025	124.05	0.20	0.16%	123.85	124.45	122.45
Mar 11, 2025	123.25	0.40	0.33%	122.85	125.45	122.85
Mar 10, 2025	124.25	0.20	0.16%	124.05	124.65	123.25
Mar 7, 2025	124.25	5.20	4.37%	119.05	124.45	119.05
Mar 6, 2025	119.65	1.40	1.18%	118.25	120.05	117.25
Mar 5, 2025	118.85	-1.00	-0.83%	119.85	119.85	118.25
Mar 4, 2025	118.65	-0.60	-0.50%	119.25	120.05	118.65

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

HAL Trust Company profile

About HAL Trust

Hal Trust is a Bermuda-based investment company. The Company is organized into five business segments: the Optical retail segment relates to majority-owned companies, as well as non-controlling interests in companies that derive their revenues from the sale of optical products; the Other unquoted segment includes majority-owned companies, as well as non-controlling interests in companies that derive their revenues from various activities, such as hearing aid, office furniture, personal protection equipment, construction products, printing, shipping, orthopedic devices, media and other activities; the Quoted minority interests segment includes ownership in publicly traded associates; the Real Estate segment is related to the development and rental of multi-family properties and office buildings, and the Liquid portfolio segment consists of available for-sale financial assets and cash equivalent instruments generating interests, dividends and capital gains.

Financial summary

BRIEF: For the six months ended 30 June 2021, HAL Trust revenues increased 51% to EUR3.5B. Net income before extraordinary items totaled EUR243.9M vs. loss of EUR53.7M. Revenues reflect Other Unquoted segment increase of 58% to EUR2.34B, Quoted Minority Interests segment increase of 22% to EUR1.1B, Europe segment increase of 54% to EUR2.43B, USA & Canada segment increase of 31% to EUR523M, Other segment increase of 46% to EUR199.1M.