Trade Guzman Y Gomez Ltd - GYG CFD

Add to favourite

31.59

2.11%

0.10

Low: 31.36

High: 32.14

Market Trading Hours* (UTC) Opens on Tuesday at 00:00

Tue - Fri: 00:00 - 06:00

Summary
Historical Data

Trading сonditions

Spread

0.10

Long position overnight fee

-0.022089%

Short position overnight fee

0.000171%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

AUD

Margin

5.00%

Stock exchange

Australia

Commission on trade

Key Stats

Prev. Close	32.27
Open	32.14
1-Year Change	1.93%
Day's Range	31.36 - 32.14

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 17, 2025	31.59	-0.59	-1.83%	32.18	32.18	31.32
Apr 16, 2025	32.27	-0.69	-2.09%	32.96	33.03	31.88
Apr 15, 2025	33.49	0.04	0.12%	33.45	33.81	32.96
Apr 14, 2025	33.42	0.30	0.91%	33.12	33.78	32.63
Apr 11, 2025	33.08	0.61	1.88%	32.47	33.41	32.46
Apr 10, 2025	33.59	1.02	3.13%	32.57	33.89	32.56
Apr 9, 2025	31.79	1.23	4.02%	30.56	31.96	30.46
Apr 8, 2025	31.15	0.73	2.40%	30.42	31.43	30.06
Apr 7, 2025	29.92	0.62	2.12%	29.30	30.35	29.17
Apr 4, 2025	30.77	-0.36	-1.16%	31.13	31.47	30.16
Apr 3, 2025	31.13	-0.97	-3.02%	32.10	32.14	30.84
Apr 2, 2025	32.12	0.09	0.28%	32.03	32.77	31.46
Apr 1, 2025	32.03	0.07	0.22%	31.96	32.40	31.51
Mar 31, 2025	31.96	0.08	0.25%	31.88	32.61	31.69
Mar 30, 2025	31.88	0.26	0.82%	31.62	32.14	31.48
Mar 28, 2025	32.19	-0.74	-2.25%	32.93	33.01	32.03
Mar 27, 2025	32.93	-0.52	-1.55%	33.45	33.60	32.31
Mar 26, 2025	33.46	-0.43	-1.27%	33.89	33.98	32.96
Mar 25, 2025	33.87	-0.22	-0.65%	34.09	34.64	33.46
Mar 24, 2025	34.09	0.10	0.29%	33.99	34.77	33.55

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Guzman Y Gomez Ltd

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025