Trade GUN/USD - GUN/USD CFD

Add to favourite

0.05572

2.75%

0.00055

Low: 0.05469

High: 0.05868

Market Trading Hours* (UTC) Open now
Closes on Friday at 21:00

Sun - Fri: 00:00 - 21:00 21:05 - 00:00

Sat: 00:00 - 05:00 07:00 - 21:00 21:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.00055

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

21:00 (UTC)

Min traded quantity

100

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 25, 2025	0.05797	0.00014	0.24%	0.05783	0.05860	0.05707
Apr 24, 2025	0.05784	0.00229	4.12%	0.05555	0.05901	0.05034
Apr 23, 2025	0.05555	-0.00487	-8.06%	0.06042	0.06470	0.05524
Apr 22, 2025	0.06042	0.00206	3.53%	0.05836	0.06350	0.05422
Apr 21, 2025	0.05836	0.00781	15.45%	0.05055	0.06358	0.05055
Apr 20, 2025	0.05050	-0.00053	-1.04%	0.05103	0.05399	0.04932
Apr 19, 2025	0.05104	0.00404	8.60%	0.04700	0.05563	0.04590
Apr 18, 2025	0.04703	-0.00198	-4.04%	0.04901	0.05186	0.04635
Apr 17, 2025	0.04901	-0.00222	-4.33%	0.05123	0.05171	0.04845

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

GUN/USD

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025