Trade GRIFFAIN to US Dollar - GRIFFAIN/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.00036 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 33.33% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 0.03751 | -0.00159 | -4.07% | 0.03910 | 0.03910 | 0.03696 |
| Apr 1, 2025 | 0.03915 | 0.00328 | 9.14% | 0.03587 | 0.03985 | 0.03587 |
| Mar 31, 2025 | 0.03597 | -0.00184 | -4.87% | 0.03781 | 0.03846 | 0.03517 |
| Mar 30, 2025 | 0.03776 | 0.00090 | 2.44% | 0.03686 | 0.03950 | 0.03597 |
| Mar 29, 2025 | 0.03691 | -0.00180 | -4.65% | 0.03871 | 0.03945 | 0.03577 |
| Mar 28, 2025 | 0.03876 | -0.00567 | -12.76% | 0.04443 | 0.04463 | 0.03856 |
| Mar 27, 2025 | 0.04438 | 0.00065 | 1.49% | 0.04373 | 0.04721 | 0.04204 |
| Mar 26, 2025 | 0.04363 | -0.00204 | -4.47% | 0.04567 | 0.05487 | 0.04313 |
| Mar 25, 2025 | 0.04572 | -0.00597 | -11.55% | 0.05169 | 0.05358 | 0.04522 |
| Mar 24, 2025 | 0.05174 | 0.00677 | 15.05% | 0.04497 | 0.05672 | 0.04398 |
| Mar 23, 2025 | 0.04502 | 0.00223 | 5.21% | 0.04279 | 0.04512 | 0.04084 |
| Mar 22, 2025 | 0.04274 | -0.00189 | -4.23% | 0.04463 | 0.04468 | 0.03975 |
| Mar 21, 2025 | 0.04468 | 0.00279 | 6.66% | 0.04189 | 0.04577 | 0.03935 |
| Mar 20, 2025 | 0.04194 | -0.00035 | -0.83% | 0.04229 | 0.04373 | 0.03905 |
| Mar 19, 2025 | 0.04224 | 0.00712 | 20.27% | 0.03512 | 0.04259 | 0.03473 |
| Mar 18, 2025 | 0.03517 | -0.00642 | -15.44% | 0.04159 | 0.04159 | 0.03438 |
| Mar 17, 2025 | 0.04164 | -0.00010 | -0.24% | 0.04174 | 0.04617 | 0.04015 |
| Mar 16, 2025 | 0.04164 | -0.00060 | -1.42% | 0.04224 | 0.04816 | 0.04134 |
| Mar 15, 2025 | 0.04219 | 0.00100 | 2.43% | 0.04119 | 0.04487 | 0.04075 |
| Mar 14, 2025 | 0.04114 | -0.00239 | -5.49% | 0.04353 | 0.04592 | 0.04015 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 20
- 100
- 500
- 1000
- 10000
GRIFFAIN/USD
GRIFFAIN to US DollarNews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com