Trade GRIFFAIN to US Dollar - GRIFFAIN/USD CFD

Add to favourite

0.05761

2.38%

0.00058

Low: 0.05515

High: 0.06764

Market Trading Hours* (UTC) Open now
Closes on Saturday at 05:00

Sun - Fri: 00:00 - 21:00 21:05 - 00:00

Sat: 00:00 - 05:00 07:00 - 21:00 21:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.00058

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 25, 2025	0.05542	-0.00343	-5.83%	0.05885	0.05980	0.05477
Apr 24, 2025	0.05890	0.00607	11.49%	0.05283	0.06552	0.04826
Apr 23, 2025	0.05288	0.00995	23.18%	0.04293	0.07119	0.04293
Apr 22, 2025	0.04288	0.01149	36.60%	0.03139	0.04303	0.03025
Apr 21, 2025	0.03144	0.00199	6.76%	0.02945	0.03288	0.02930
Apr 20, 2025	0.02950	0.00055	1.90%	0.02895	0.03129	0.02786
Apr 19, 2025	0.02890	0.00169	6.21%	0.02721	0.02910	0.02691
Apr 18, 2025	0.02716	-0.00110	-3.89%	0.02826	0.02881	0.02652
Apr 17, 2025	0.02831	0.00164	6.15%	0.02667	0.02895	0.02612
Apr 16, 2025	0.02662	0.00015	0.57%	0.02647	0.02771	0.02537
Apr 15, 2025	0.02652	-0.00194	-6.82%	0.02846	0.02960	0.02622
Apr 14, 2025	0.02841	-0.00015	-0.53%	0.02856	0.03154	0.02801
Apr 13, 2025	0.02861	-0.00477	-14.29%	0.03338	0.03393	0.02731
Apr 12, 2025	0.03333	0.00298	9.82%	0.03035	0.03497	0.02940
Apr 11, 2025	0.03030	0.00154	5.35%	0.02876	0.03149	0.02821
Apr 10, 2025	0.02886	-0.00194	-6.30%	0.03080	0.03080	0.02731
Apr 9, 2025	0.03070	0.00573	22.95%	0.02497	0.03164	0.02418
Apr 8, 2025	0.02492	-0.00379	-13.20%	0.02871	0.03060	0.02483
Apr 7, 2025	0.02876	0.00085	3.05%	0.02791	0.03214	0.02701
Apr 6, 2025	0.02786	-0.00388	-12.22%	0.03174	0.03179	0.02572

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

GRIFFAIN/USD

GRIFFAIN to US Dollar

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025