Trade Greystone Housing Impact Investors LP - GHI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.38 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023429% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001207% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 20.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 11.22 |
| Open | 10.98 |
| 1-Year Change | -2.4% |
| Day's Range | 10.98 - 11.25 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 11.22 | 0.03 | 0.27% | 11.19 | 11.37 | 10.98 |
| Apr 16, 2025 | 11.04 | 0.12 | 1.10% | 10.92 | 11.39 | 10.92 |
| Apr 15, 2025 | 11.08 | -0.12 | -1.07% | 11.20 | 11.31 | 11.08 |
| Apr 14, 2025 | 10.88 | -0.19 | -1.72% | 11.07 | 11.29 | 10.88 |
| Apr 11, 2025 | 11.01 | 0.27 | 2.51% | 10.74 | 11.07 | 10.67 |
| Apr 10, 2025 | 10.85 | -0.03 | -0.28% | 10.88 | 11.16 | 10.81 |
| Apr 9, 2025 | 11.47 | 0.78 | 7.30% | 10.69 | 11.65 | 10.68 |
| Apr 8, 2025 | 10.91 | -0.06 | -0.55% | 10.97 | 11.39 | 10.77 |
| Apr 7, 2025 | 10.85 | -0.27 | -2.43% | 11.12 | 11.24 | 10.51 |
| Apr 4, 2025 | 11.35 | -0.12 | -1.05% | 11.47 | 11.57 | 11.23 |
| Apr 3, 2025 | 11.76 | 0.00 | 0.00% | 11.76 | 12.14 | 11.76 |
| Apr 2, 2025 | 11.92 | -0.20 | -1.65% | 12.12 | 12.15 | 11.82 |
| Apr 1, 2025 | 11.88 | 0.00 | 0.00% | 11.88 | 12.16 | 11.87 |
| Mar 31, 2025 | 12.23 | 0.09 | 0.74% | 12.14 | 12.23 | 12.14 |
| Mar 28, 2025 | 12.31 | 0.00 | 0.00% | 12.31 | 12.68 | 12.31 |
| Mar 27, 2025 | 12.37 | 0.15 | 1.23% | 12.22 | 12.67 | 12.22 |
| Mar 26, 2025 | 12.31 | -0.43 | -3.38% | 12.74 | 12.74 | 12.31 |
| Mar 25, 2025 | 12.83 | 0.09 | 0.71% | 12.74 | 13.01 | 12.74 |
| Mar 24, 2025 | 12.70 | -0.04 | -0.31% | 12.74 | 12.91 | 12.70 |
| Mar 21, 2025 | 12.73 | -0.04 | -0.31% | 12.77 | 12.89 | 12.73 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 20
- 100
- 500
- 1000
- 10000
Greystone Housing Impact Investors LP
Greystone Housing Impact Investors LPNews
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com