Trade Rithm Property Trust Inc - RPT CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0300 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 20.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2.85 |
| Open | 2.77 |
| 1-Year Change | 0.36% |
| Day's Range | 2.75 - 2.79 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 2.8500 | 0.0500 | 1.79% | 2.8000 | 2.8800 | 2.8000 |
| Apr 1, 2025 | 2.8300 | 0.0200 | 0.71% | 2.8100 | 2.8600 | 2.7600 |
| Mar 31, 2025 | 2.8400 | 0.0300 | 1.07% | 2.8100 | 2.8800 | 2.7600 |
| Mar 28, 2025 | 2.8300 | -0.0700 | -2.41% | 2.9000 | 2.9000 | 2.8100 |
| Mar 27, 2025 | 2.8500 | -0.0100 | -0.35% | 2.8600 | 2.9000 | 2.8200 |
| Mar 26, 2025 | 2.8700 | -0.0300 | -1.03% | 2.9000 | 2.9000 | 2.8200 |
| Mar 25, 2025 | 2.9100 | -0.0400 | -1.36% | 2.9500 | 2.9600 | 2.8900 |
| Mar 24, 2025 | 2.9400 | -0.0100 | -0.34% | 2.9500 | 3.0700 | 2.9300 |
| Mar 21, 2025 | 2.9700 | 0.0300 | 1.02% | 2.9400 | 2.9900 | 2.9200 |
| Mar 20, 2025 | 2.9800 | 0.0200 | 0.68% | 2.9600 | 3.0000 | 2.9600 |
| Mar 19, 2025 | 2.9900 | -0.0300 | -0.99% | 3.0200 | 3.0300 | 2.9700 |
| Mar 18, 2025 | 2.9800 | 0.0100 | 0.34% | 2.9700 | 3.0000 | 2.9500 |
| Mar 17, 2025 | 2.9900 | 0.0200 | 0.67% | 2.9700 | 3.0400 | 2.9600 |
| Mar 14, 2025 | 2.9700 | 0.0100 | 0.34% | 2.9600 | 2.9900 | 2.9100 |
| Mar 13, 2025 | 2.9300 | -0.0400 | -1.35% | 2.9700 | 3.0200 | 2.9000 |
| Mar 12, 2025 | 2.9700 | -0.0300 | -1.00% | 3.0000 | 3.0000 | 2.9100 |
| Mar 11, 2025 | 2.9100 | -0.1900 | -6.13% | 3.1000 | 3.1200 | 2.9100 |
| Mar 10, 2025 | 3.0500 | -0.1100 | -3.48% | 3.1600 | 3.2100 | 2.9800 |
| Mar 7, 2025 | 3.1500 | -0.0600 | -1.87% | 3.2100 | 3.2300 | 3.0900 |
| Mar 6, 2025 | 3.1900 | 0.0000 | 0.00% | 3.1900 | 3.2200 | 3.1100 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 20
- 100
- 500
- 1000
- 10000
Rithm Property Trust Inc
Great Ajax CorpNews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com