Trade Gravity Co Ltd - GRVY CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.33 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 20.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 61.93 |
| Open | 59.95 |
| 1-Year Change | -1.62% |
| Day's Range | 59.95 - 61.04 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 61.93 | 1.98 | 3.30% | 59.95 | 61.94 | 59.95 |
| Mar 31, 2025 | 60.45 | 0.38 | 0.63% | 60.07 | 60.74 | 59.95 |
| Mar 28, 2025 | 60.42 | 0.47 | 0.78% | 59.95 | 61.35 | 59.95 |
| Mar 27, 2025 | 61.36 | 1.41 | 2.35% | 59.95 | 61.85 | 59.95 |
| Mar 26, 2025 | 60.25 | 0.30 | 0.50% | 59.95 | 60.63 | 59.37 |
| Mar 25, 2025 | 60.13 | 1.18 | 2.00% | 58.95 | 60.78 | 58.95 |
| Mar 24, 2025 | 58.46 | 0.61 | 1.05% | 57.85 | 59.92 | 57.85 |
| Mar 21, 2025 | 57.95 | -0.55 | -0.94% | 58.50 | 58.50 | 57.45 |
| Mar 20, 2025 | 57.86 | 1.41 | 2.50% | 56.45 | 58.39 | 56.45 |
| Mar 19, 2025 | 57.17 | 0.67 | 1.19% | 56.50 | 57.95 | 56.45 |
| Mar 18, 2025 | 57.55 | 0.45 | 0.79% | 57.10 | 58.42 | 56.10 |
| Mar 17, 2025 | 56.76 | 3.21 | 5.99% | 53.55 | 57.00 | 53.55 |
| Mar 14, 2025 | 53.90 | 0.19 | 0.35% | 53.71 | 54.06 | 53.03 |
| Mar 13, 2025 | 53.68 | -0.03 | -0.06% | 53.71 | 54.10 | 53.14 |
| Mar 12, 2025 | 53.95 | -0.21 | -0.39% | 54.16 | 54.45 | 52.95 |
| Mar 11, 2025 | 54.15 | -0.30 | -0.55% | 54.45 | 54.55 | 53.95 |
| Mar 10, 2025 | 54.75 | -1.20 | -2.14% | 55.95 | 56.21 | 54.33 |
| Mar 7, 2025 | 56.45 | 1.42 | 2.58% | 55.03 | 56.75 | 54.95 |
| Mar 6, 2025 | 56.07 | -0.13 | -0.23% | 56.20 | 56.70 | 55.35 |
| Mar 5, 2025 | 56.54 | 1.18 | 2.13% | 55.36 | 56.59 | 54.45 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 20
- 100
- 500
- 1000
- 10000
Gravity Co Ltd
Gravity Co LtdNews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com