Trade Gran Tierra Energy Inc - GTE CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 20.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4.87 |
| Open | 4.78 |
| 1-Year Change | -3.43% |
| Day's Range | 4.78 - 4.97 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 4.96 | 0.19 | 3.98% | 4.77 | 4.98 | 4.75 |
| Mar 31, 2025 | 4.87 | 0.07 | 1.46% | 4.80 | 4.97 | 4.75 |
| Mar 28, 2025 | 4.97 | -0.04 | -0.80% | 5.01 | 5.05 | 4.87 |
| Mar 27, 2025 | 5.03 | 0.02 | 0.40% | 5.01 | 5.12 | 4.88 |
| Mar 26, 2025 | 5.03 | 0.04 | 0.80% | 4.99 | 5.23 | 4.99 |
| Mar 25, 2025 | 4.90 | -0.01 | -0.20% | 4.91 | 5.00 | 4.89 |
| Mar 24, 2025 | 4.90 | -0.06 | -1.21% | 4.96 | 5.04 | 4.85 |
| Mar 21, 2025 | 4.95 | -0.12 | -2.37% | 5.07 | 5.10 | 4.91 |
| Mar 20, 2025 | 5.12 | -0.02 | -0.39% | 5.14 | 5.18 | 5.06 |
| Mar 19, 2025 | 5.23 | 0.14 | 2.75% | 5.09 | 5.32 | 5.09 |
| Mar 18, 2025 | 5.14 | 0.04 | 0.78% | 5.10 | 5.24 | 5.05 |
| Mar 17, 2025 | 5.11 | 0.40 | 8.49% | 4.71 | 5.23 | 4.71 |
| Mar 14, 2025 | 4.75 | 0.20 | 4.40% | 4.55 | 4.76 | 4.50 |
| Mar 13, 2025 | 4.56 | -0.05 | -1.08% | 4.61 | 4.70 | 4.49 |
| Mar 12, 2025 | 4.65 | 0.18 | 4.03% | 4.47 | 4.66 | 4.45 |
| Mar 11, 2025 | 4.48 | -0.05 | -1.10% | 4.53 | 4.65 | 4.44 |
| Mar 10, 2025 | 4.53 | -0.06 | -1.31% | 4.59 | 4.64 | 4.46 |
| Mar 7, 2025 | 4.63 | 0.11 | 2.43% | 4.52 | 4.73 | 4.50 |
| Mar 6, 2025 | 4.51 | 0.03 | 0.67% | 4.48 | 4.59 | 4.38 |
| Mar 5, 2025 | 4.54 | 0.32 | 7.58% | 4.22 | 4.58 | 4.22 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 20
- 100
- 500
- 1000
- 10000
Gran Tierra Energy Inc
Gran Tierra Energy IncNews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com