Trade GRAIL Inc - GRAL CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.23 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 26.04 |
| Open | 24.8 |
| 1-Year Change | 1.27% |
| Day's Range | 24.43 - 26.61 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 26.04 | 1.51 | 6.16% | 24.53 | 27.52 | 23.96 |
| Apr 1, 2025 | 24.98 | -0.13 | -0.52% | 25.11 | 25.40 | 24.45 |
| Mar 31, 2025 | 25.46 | -0.33 | -1.28% | 25.79 | 26.03 | 24.75 |
| Mar 28, 2025 | 26.84 | -1.85 | -6.45% | 28.69 | 28.74 | 26.10 |
| Mar 27, 2025 | 28.45 | 1.00 | 3.64% | 27.45 | 29.23 | 26.65 |
| Mar 26, 2025 | 28.28 | -2.93 | -9.39% | 31.21 | 31.22 | 28.11 |
| Mar 25, 2025 | 31.13 | -0.77 | -2.41% | 31.90 | 32.13 | 29.96 |
| Mar 24, 2025 | 32.04 | 0.59 | 1.88% | 31.45 | 33.31 | 31.35 |
| Mar 21, 2025 | 30.11 | 2.41 | 8.70% | 27.70 | 31.03 | 26.89 |
| Mar 20, 2025 | 27.74 | 0.39 | 1.43% | 27.35 | 29.40 | 27.20 |
| Mar 19, 2025 | 27.94 | -0.02 | -0.07% | 27.96 | 29.09 | 27.23 |
| Mar 18, 2025 | 28.08 | -0.95 | -3.27% | 29.03 | 29.03 | 26.61 |
| Mar 17, 2025 | 28.97 | -0.75 | -2.52% | 29.72 | 30.97 | 28.21 |
| Mar 14, 2025 | 29.68 | 2.24 | 8.16% | 27.44 | 29.68 | 26.45 |
| Mar 13, 2025 | 26.88 | -3.66 | -11.98% | 30.54 | 30.54 | 26.67 |
| Mar 12, 2025 | 30.73 | -0.40 | -1.28% | 31.13 | 31.85 | 29.30 |
| Mar 11, 2025 | 30.43 | -1.97 | -6.08% | 32.40 | 32.89 | 29.27 |
| Mar 10, 2025 | 31.97 | 0.32 | 1.01% | 31.65 | 32.29 | 28.96 |
| Mar 7, 2025 | 32.82 | -0.19 | -0.58% | 33.01 | 34.16 | 30.23 |
| Mar 6, 2025 | 33.37 | -4.09 | -10.92% | 37.46 | 37.95 | 33.05 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
GRAIL Inc
GRAIL IncNews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com