Trade Golar LNG Limited - GLNG CFD

Add to favourite

39.68

2.11%

0.28

Low: 38.87

High: 39.96

Market Trading Hours* (UTC) Opens on Thursday at 14:30

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.28

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	38.86
Open	38.87
1-Year Change	-2.34%
Day's Range	38.87 - 39.96

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 29, 2025	39.68	0.91	2.35%	38.77	40.03	38.75
Jan 28, 2025	38.86	0.10	0.26%	38.76	39.40	38.71
Jan 27, 2025	38.86	-0.70	-1.77%	39.56	39.81	38.64
Jan 24, 2025	40.10	-0.35	-0.87%	40.45	40.66	38.79
Jan 23, 2025	40.45	-0.59	-1.44%	41.04	41.33	40.33
Jan 22, 2025	41.09	-0.42	-1.01%	41.51	41.75	40.81
Jan 21, 2025	41.57	-0.93	-2.19%	42.50	42.65	40.62
Jan 17, 2025	41.64	0.58	1.41%	41.06	41.88	40.90
Jan 16, 2025	41.10	-0.60	-1.44%	41.70	42.24	41.09
Jan 15, 2025	42.17	-0.41	-0.96%	42.58	42.80	42.01
Jan 14, 2025	42.05	0.85	2.06%	41.20	42.40	41.14
Jan 13, 2025	41.24	0.18	0.44%	41.06	41.44	40.36
Jan 10, 2025	41.31	-0.19	-0.46%	41.50	42.19	40.99
Jan 8, 2025	41.82	0.31	0.75%	41.51	42.14	40.59
Jan 7, 2025	41.87	-1.11	-2.58%	42.98	43.31	41.87
Jan 6, 2025	42.79	-0.71	-1.63%	43.50	44.08	42.79
Jan 3, 2025	43.33	-0.87	-1.97%	44.20	44.20	42.68
Jan 2, 2025	43.88	0.97	2.26%	42.91	44.30	42.36
Dec 31, 2024	42.32	1.51	3.70%	40.81	42.66	40.81
Dec 30, 2024	41.81	0.90	2.20%	40.91	42.35	40.91

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Golar LNG Limited

Golar LNG Limited, a midstream liquefied natural gas (LNG) company, engages in the transportation, regasification, liquefaction, and trading of LNG. The company operates through Vessel Operations, LNG Trading, FLNG, and Power segments. It is involved in the acquisition, ownership, operation, and chartering of LNG carriers and floating storage regasification units (FSRUs); and the development of LNG projects. As of April 24, 2017, the company, together with the fleet of Golar Partners and Golar Power, owns and manages a fleet of 26 vessels comprising 7 FSRUs and 19 LNG carriers. Golar LNG Limited was founded in 1946 and is headquartered in Hamilton, Bermuda.