Trade Golar LNG Limited - GLNG CFD

Add to favourite

36.94

1.12%

0.11

Low: 36.61

High: 37.5

Market Trading Hours* (UTC) Opens on Wednesday at 13:30

Mon - Thu: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.11

Long position overnight fee

-0.023457%

Short position overnight fee

0.001235%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	36.53
Open	36.61
1-Year Change	-1.05%
Day's Range	36.61 - 37.5

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 15, 2025	36.94	0.17	0.46%	36.77	37.52	36.18
Apr 14, 2025	36.53	-1.49	-3.92%	38.02	38.07	36.28
Apr 11, 2025	37.05	3.34	9.91%	33.71	37.32	33.71
Apr 10, 2025	33.21	-0.80	-2.35%	34.01	34.01	32.29
Apr 9, 2025	35.06	3.44	10.88%	31.62	35.83	30.69
Apr 8, 2025	32.10	-1.61	-4.78%	33.71	34.00	31.36
Apr 7, 2025	32.41	2.70	9.09%	29.71	33.82	29.56
Apr 4, 2025	30.69	-1.16	-3.64%	31.85	32.27	29.52
Apr 3, 2025	33.76	-1.29	-3.68%	35.05	35.64	33.56
Apr 2, 2025	36.92	0.89	2.47%	36.03	37.54	36.03
Apr 1, 2025	37.03	-0.13	-0.35%	37.16	37.85	36.65
Mar 31, 2025	37.98	1.60	4.40%	36.38	38.36	36.08
Mar 28, 2025	37.73	-1.42	-3.63%	39.15	39.42	37.58
Mar 27, 2025	39.12	-0.01	-0.03%	39.13	39.38	38.71
Mar 26, 2025	39.72	0.34	0.86%	39.38	40.38	39.38
Mar 25, 2025	40.26	-0.06	-0.15%	40.32	40.87	40.12
Mar 24, 2025	40.67	2.57	6.75%	38.10	41.12	38.10
Mar 21, 2025	37.76	0.38	1.02%	37.38	38.25	37.17
Mar 20, 2025	38.28	1.58	4.31%	36.70	38.44	36.70
Mar 19, 2025	37.19	1.27	3.54%	35.92	37.64	35.92

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Golar LNG Limited

Golar LNG Limited (NASDAQ: GLNG) is a leading provider of liquefied natural gas (LNG) infrastructure, specialising in transportation, storage, and floating LNG production. With a global presence, the company delivers flexible and efficient solutions to support the growing demand for cleaner energy. Its focus on innovation and sustainability has positioned Golar LNG as a key player in the transition to a low-carbon future.

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025