Trade Golar LNG Limited - GLNG CFD

Add to favourite

33.71

5.45%

0.06

Low: 33

High: 33.67

Market Trading Hours* (UTC) Open now
Closes on Wednesday at 20:00

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.06

Long position overnight fee

-0.023457%

Short position overnight fee

0.001235%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	31.93
Open	33.03
1-Year Change	-1.05%
Day's Range	33 - 33.67

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 11, 2025	31.93	0.62	1.98%	31.31	32.74	31.29
Mar 10, 2025	31.29	-1.16	-3.57%	32.45	32.86	31.05
Mar 7, 2025	32.54	-1.15	-3.41%	33.69	34.34	32.29
Mar 6, 2025	33.09	-1.86	-5.32%	34.95	35.25	32.89
Mar 5, 2025	35.58	-0.20	-0.56%	35.78	36.31	34.49
Mar 4, 2025	36.40	1.53	4.39%	34.87	36.70	34.87
Mar 3, 2025	36.69	-1.85	-4.80%	38.54	38.66	36.32
Feb 28, 2025	38.28	0.50	1.32%	37.78	39.01	37.39
Feb 27, 2025	38.19	0.68	1.81%	37.51	39.70	37.51
Feb 26, 2025	38.28	0.06	0.16%	38.22	39.04	38.09
Feb 25, 2025	38.13	-1.44	-3.64%	39.57	39.89	37.27
Feb 24, 2025	39.44	0.72	1.86%	38.72	39.92	38.65
Feb 21, 2025	38.92	-2.24	-5.44%	41.16	41.25	38.62
Feb 20, 2025	40.71	0.40	0.99%	40.31	40.96	39.86
Feb 19, 2025	40.66	0.39	0.97%	40.27	40.88	40.08
Feb 18, 2025	40.67	0.09	0.22%	40.58	41.28	40.58
Feb 14, 2025	40.51	-0.50	-1.22%	41.01	41.41	40.51
Feb 13, 2025	40.80	0.66	1.64%	40.14	41.22	40.01
Feb 12, 2025	40.15	0.47	1.18%	39.68	40.71	39.36
Feb 11, 2025	40.18	-0.72	-1.76%	40.90	41.01	39.83

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Golar LNG Limited

Golar LNG Limited (NASDAQ: GLNG) is a leading provider of liquefied natural gas (LNG) infrastructure, specialising in transportation, storage, and floating LNG production. With a global presence, the company delivers flexible and efficient solutions to support the growing demand for cleaner energy. Its focus on innovation and sustainability has positioned Golar LNG as a key player in the transition to a low-carbon future.