Trade GOAT to US Dollar - GOAT/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.00044 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 33.33% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 5, 2025 | 0.04485 | 0.00001 | 0.02% | 0.04484 | 0.04534 | 0.04462 |
| Apr 4, 2025 | 0.04484 | 0.00059 | 1.33% | 0.04425 | 0.04541 | 0.04205 |
| Apr 3, 2025 | 0.04424 | -0.00061 | -1.36% | 0.04485 | 0.04617 | 0.04254 |
| Apr 2, 2025 | 0.04486 | -0.00439 | -8.91% | 0.04925 | 0.04959 | 0.04370 |
| Apr 1, 2025 | 0.04924 | -0.00106 | -2.11% | 0.05030 | 0.05283 | 0.04743 |
| Mar 31, 2025 | 0.05031 | -0.00124 | -2.41% | 0.05155 | 0.05194 | 0.04919 |
| Mar 30, 2025 | 0.05153 | 0.00014 | 0.27% | 0.05139 | 0.05316 | 0.05064 |
| Mar 29, 2025 | 0.05137 | -0.00312 | -5.73% | 0.05449 | 0.05532 | 0.04965 |
| Mar 28, 2025 | 0.05448 | -0.00649 | -10.64% | 0.06097 | 0.06162 | 0.05355 |
| Mar 27, 2025 | 0.06098 | -0.00059 | -0.96% | 0.06157 | 0.06607 | 0.06065 |
| Mar 26, 2025 | 0.06156 | -0.00180 | -2.84% | 0.06336 | 0.06813 | 0.05956 |
| Mar 25, 2025 | 0.06337 | 0.00005 | 0.08% | 0.06332 | 0.06356 | 0.06069 |
| Mar 24, 2025 | 0.06333 | 0.00459 | 7.81% | 0.05874 | 0.06461 | 0.05762 |
| Mar 23, 2025 | 0.05876 | 0.00264 | 4.70% | 0.05612 | 0.06013 | 0.05561 |
| Mar 22, 2025 | 0.05613 | 0.00094 | 1.70% | 0.05519 | 0.05818 | 0.05506 |
| Mar 21, 2025 | 0.05520 | -0.00082 | -1.46% | 0.05602 | 0.05703 | 0.05243 |
| Mar 20, 2025 | 0.05601 | -0.00246 | -4.21% | 0.05847 | 0.05905 | 0.05512 |
| Mar 19, 2025 | 0.05848 | 0.00190 | 3.36% | 0.05658 | 0.05860 | 0.05509 |
| Mar 18, 2025 | 0.05659 | -0.00095 | -1.65% | 0.05754 | 0.05754 | 0.05262 |
| Mar 17, 2025 | 0.05753 | 0.00306 | 5.62% | 0.05447 | 0.05946 | 0.05416 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 20
- 100
- 500
- 1000
- 10000
GOAT/USD
GOAT to US DollarNews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com