Trade GOAT to US Dollar - GOAT/USD CFD

Add to favourite

0.07990

24.61%

0.00080

Low: 0.06489

High: 0.0834

Market Trading Hours* (UTC) Open now
Closes on Friday at 21:00

Sun - Fri: 00:00 - 21:00 21:05 - 00:00

Sat: 00:00 - 05:00 07:00 - 21:00 21:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.00080

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 25, 2025	0.06617	-0.00021	-0.32%	0.06638	0.06796	0.06420
Apr 24, 2025	0.06636	0.00171	2.65%	0.06465	0.06805	0.06088
Apr 23, 2025	0.06473	-0.00105	-1.60%	0.06578	0.07288	0.06292
Apr 22, 2025	0.06575	0.01374	26.42%	0.05201	0.06579	0.05073
Apr 21, 2025	0.05201	0.00066	1.29%	0.05135	0.05731	0.04995
Apr 20, 2025	0.05136	0.00247	5.05%	0.04889	0.05174	0.04652
Apr 19, 2025	0.04887	0.00262	5.66%	0.04625	0.04964	0.04520
Apr 18, 2025	0.04623	-0.00018	-0.39%	0.04641	0.04777	0.04512
Apr 17, 2025	0.04641	0.00061	1.33%	0.04580	0.04811	0.04402
Apr 16, 2025	0.04581	-0.00003	-0.07%	0.04584	0.04695	0.04426
Apr 15, 2025	0.04584	-0.00329	-6.70%	0.04913	0.05251	0.04553
Apr 14, 2025	0.04912	-0.00230	-4.47%	0.05142	0.05327	0.04824
Apr 13, 2025	0.05142	-0.00559	-9.81%	0.05701	0.05814	0.05021
Apr 12, 2025	0.05699	0.00829	17.02%	0.04870	0.06345	0.04723
Apr 11, 2025	0.04869	0.00675	16.09%	0.04194	0.04899	0.04184
Apr 10, 2025	0.04195	-0.00107	-2.49%	0.04302	0.04461	0.04074
Apr 9, 2025	0.04303	0.00463	12.06%	0.03840	0.04362	0.03674
Apr 8, 2025	0.03840	-0.00252	-6.16%	0.04092	0.04286	0.03811
Apr 7, 2025	0.04091	0.00195	5.01%	0.03896	0.04411	0.03520
Apr 6, 2025	0.03895	-0.00513	-11.64%	0.04408	0.04416	0.03745

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

GOAT/USD

GOAT to US Dollar

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025