Trade Global X Silver Miners ETF - SIL CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.28 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 40.77 |
| Open | 39.62 |
| 1-Year Change | 57.47% |
| Day's Range | 39.16 - 39.74 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 1, 2025 | 39.20 | -0.33 | -0.83% | 39.53 | 39.83 | 39.14 |
| Apr 30, 2025 | 40.77 | 1.43 | 3.63% | 39.34 | 40.80 | 39.34 |
| Apr 29, 2025 | 40.19 | -0.02 | -0.05% | 40.21 | 40.81 | 40.04 |
| Apr 28, 2025 | 40.57 | 0.57 | 1.43% | 40.00 | 40.68 | 39.90 |
| Apr 25, 2025 | 40.23 | 0.69 | 1.75% | 39.54 | 40.37 | 39.45 |
| Apr 24, 2025 | 40.75 | 0.13 | 0.32% | 40.62 | 40.95 | 40.08 |
| Apr 23, 2025 | 40.15 | 0.81 | 2.06% | 39.34 | 40.68 | 39.11 |
| Apr 22, 2025 | 40.54 | -1.25 | -2.99% | 41.79 | 42.09 | 40.50 |
| Apr 21, 2025 | 41.58 | -1.08 | -2.53% | 42.66 | 42.90 | 41.02 |
| Apr 17, 2025 | 41.42 | -0.57 | -1.36% | 41.99 | 42.07 | 41.08 |
| Apr 16, 2025 | 42.06 | -0.34 | -0.80% | 42.40 | 42.88 | 41.76 |
| Apr 15, 2025 | 41.26 | 0.38 | 0.93% | 40.88 | 41.51 | 40.88 |
| Apr 14, 2025 | 40.95 | 1.04 | 2.61% | 39.91 | 41.36 | 39.77 |
| Apr 11, 2025 | 40.20 | 0.98 | 2.50% | 39.22 | 40.58 | 39.22 |
| Apr 10, 2025 | 38.19 | 1.17 | 3.16% | 37.02 | 38.59 | 36.62 |
| Apr 9, 2025 | 36.77 | 2.02 | 5.81% | 34.75 | 37.58 | 34.43 |
| Apr 8, 2025 | 33.91 | -1.43 | -4.05% | 35.34 | 35.86 | 33.53 |
| Apr 7, 2025 | 34.28 | 0.27 | 0.79% | 34.01 | 36.37 | 33.04 |
| Apr 4, 2025 | 34.69 | -2.27 | -6.14% | 36.96 | 37.08 | 34.30 |
| Apr 3, 2025 | 38.58 | 1.59 | 4.30% | 36.99 | 39.36 | 36.99 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Global X Silver Miners ETF
Global X Silver MinersNews
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com