Trade Global X Silver Miners ETF - SIL CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.04 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023485% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001262% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 39.4 |
| Open | 38.97 |
| 1-Year Change | 54.89% |
| Day's Range | 38.57 - 39.34 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 39.40 | -0.09 | -0.23% | 39.49 | 39.54 | 38.09 |
| Mar 28, 2025 | 39.39 | -1.15 | -2.84% | 40.54 | 40.81 | 39.17 |
| Mar 27, 2025 | 40.41 | 0.85 | 2.15% | 39.56 | 40.76 | 39.56 |
| Mar 26, 2025 | 39.43 | -0.81 | -2.01% | 40.24 | 40.26 | 39.37 |
| Mar 25, 2025 | 39.88 | -0.37 | -0.92% | 40.25 | 40.91 | 39.88 |
| Mar 24, 2025 | 39.46 | -0.10 | -0.25% | 39.56 | 39.95 | 39.21 |
| Mar 21, 2025 | 39.38 | -0.11 | -0.28% | 39.49 | 39.56 | 38.80 |
| Mar 20, 2025 | 39.93 | 0.36 | 0.91% | 39.57 | 40.40 | 39.43 |
| Mar 19, 2025 | 40.15 | 0.02 | 0.05% | 40.13 | 40.56 | 39.50 |
| Mar 18, 2025 | 40.36 | -1.03 | -2.49% | 41.39 | 41.45 | 40.36 |
| Mar 17, 2025 | 40.64 | 0.90 | 2.26% | 39.74 | 40.76 | 39.74 |
| Mar 14, 2025 | 39.52 | -0.30 | -0.75% | 39.82 | 39.86 | 39.04 |
| Mar 13, 2025 | 39.10 | 0.74 | 1.93% | 38.36 | 39.70 | 38.22 |
| Mar 12, 2025 | 38.71 | 1.03 | 2.73% | 37.68 | 38.92 | 37.68 |
| Mar 11, 2025 | 37.12 | 1.37 | 3.83% | 35.75 | 37.31 | 35.61 |
| Mar 10, 2025 | 35.43 | -0.93 | -2.56% | 36.36 | 36.37 | 35.08 |
| Mar 7, 2025 | 36.34 | 0.30 | 0.83% | 36.04 | 37.06 | 35.61 |
| Mar 6, 2025 | 36.13 | 0.17 | 0.47% | 35.96 | 36.79 | 35.80 |
| Mar 5, 2025 | 36.41 | 1.52 | 4.36% | 34.89 | 36.52 | 34.89 |
| Mar 4, 2025 | 34.86 | 0.21 | 0.61% | 34.65 | 35.27 | 33.77 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Global X Silver Miners ETF
Global X Silver MinersNews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com