Trade Glenveagh Properties PLC (Euronext Dublin) - GVR CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.02 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.019343% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002879% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.68 |
| Open | 1.69 |
| 1-Year Change | 83.7% |
| Day's Range | 1.68 - 1.69 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 4, 2025 | 1.68 | 0.02 | 1.20% | 1.66 | 1.70 | 1.66 |
| Feb 3, 2025 | 1.68 | 0.06 | 3.70% | 1.62 | 1.69 | 1.62 |
| Jan 31, 2025 | 1.69 | 0.03 | 1.81% | 1.66 | 1.70 | 1.66 |
| Jan 30, 2025 | 1.65 | 0.02 | 1.23% | 1.63 | 1.66 | 1.61 |
| Jan 29, 2025 | 1.63 | 0.02 | 1.24% | 1.61 | 1.64 | 1.60 |
| Jan 28, 2025 | 1.62 | 0.01 | 0.62% | 1.61 | 1.64 | 1.59 |
| Jan 27, 2025 | 1.61 | 0.03 | 1.90% | 1.58 | 1.62 | 1.58 |
| Jan 24, 2025 | 1.60 | 0.04 | 2.56% | 1.56 | 1.61 | 1.56 |
| Jan 23, 2025 | 1.60 | 0.07 | 4.58% | 1.53 | 1.60 | 1.53 |
| Jan 22, 2025 | 1.55 | 0.02 | 1.31% | 1.53 | 1.57 | 1.53 |
| Jan 21, 2025 | 1.55 | 0.06 | 4.03% | 1.49 | 1.56 | 1.49 |
| Jan 20, 2025 | 1.53 | 0.06 | 4.08% | 1.47 | 1.53 | 1.47 |
| Jan 17, 2025 | 1.49 | 0.01 | 0.68% | 1.48 | 1.52 | 1.47 |
| Jan 16, 2025 | 1.50 | 0.03 | 2.04% | 1.47 | 1.51 | 1.47 |
| Jan 15, 2025 | 1.49 | 0.04 | 2.76% | 1.45 | 1.50 | 1.45 |
| Jan 14, 2025 | 1.48 | -0.01 | -0.67% | 1.49 | 1.53 | 1.47 |
| Jan 13, 2025 | 1.50 | -0.04 | -2.60% | 1.54 | 1.54 | 1.48 |
| Jan 10, 2025 | 1.55 | 0.03 | 1.97% | 1.52 | 1.60 | 1.52 |
| Jan 9, 2025 | 1.54 | 0.07 | 4.76% | 1.47 | 1.55 | 1.47 |
| Jan 8, 2025 | 1.50 | -0.03 | -1.96% | 1.53 | 1.53 | 1.49 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Glenveagh Properties PLC (Euronext Dublin)
Glenveagh Properties PLCNews
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com