Trade Glenveagh Properties PLC (Euronext Dublin) - GVR CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.02 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.018635% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.003587% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.45 |
| Open | 1.47 |
| 1-Year Change | 59.78% |
| Day's Range | 1.46 - 1.48 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 1.45 | -0.01 | -0.68% | 1.46 | 1.49 | 1.45 |
| Mar 10, 2025 | 1.47 | -0.03 | -2.00% | 1.50 | 1.51 | 1.46 |
| Mar 7, 2025 | 1.48 | 0.05 | 3.50% | 1.43 | 1.49 | 1.43 |
| Mar 6, 2025 | 1.46 | 0.03 | 2.10% | 1.43 | 1.47 | 1.43 |
| Mar 5, 2025 | 1.43 | 0.01 | 0.70% | 1.42 | 1.47 | 1.42 |
| Mar 4, 2025 | 1.44 | -0.04 | -2.70% | 1.48 | 1.49 | 1.44 |
| Mar 3, 2025 | 1.48 | 0.00 | 0.00% | 1.48 | 1.50 | 1.47 |
| Feb 28, 2025 | 1.46 | 0.02 | 1.39% | 1.44 | 1.47 | 1.42 |
| Feb 27, 2025 | 1.47 | -0.03 | -2.00% | 1.50 | 1.51 | 1.47 |
| Feb 26, 2025 | 1.52 | 0.03 | 2.01% | 1.49 | 1.53 | 1.48 |
| Feb 25, 2025 | 1.50 | 0.03 | 2.04% | 1.47 | 1.50 | 1.47 |
| Feb 24, 2025 | 1.50 | -0.03 | -1.96% | 1.53 | 1.54 | 1.49 |
| Feb 21, 2025 | 1.53 | -0.02 | -1.29% | 1.55 | 1.55 | 1.52 |
| Feb 20, 2025 | 1.55 | 0.01 | 0.65% | 1.54 | 1.57 | 1.54 |
| Feb 19, 2025 | 1.56 | -0.03 | -1.89% | 1.59 | 1.59 | 1.56 |
| Feb 18, 2025 | 1.59 | 0.02 | 1.27% | 1.57 | 1.61 | 1.57 |
| Feb 17, 2025 | 1.60 | 0.02 | 1.27% | 1.58 | 1.62 | 1.55 |
| Feb 14, 2025 | 1.59 | 0.00 | 0.00% | 1.59 | 1.63 | 1.58 |
| Feb 13, 2025 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 1.61 |
| Feb 12, 2025 | 1.63 | 0.01 | 0.62% | 1.62 | 1.66 | 1.62 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Glenveagh Properties PLC (Euronext Dublin)
Glenveagh Properties PLCNews
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com