Trade Gildan Activewear Inc. - GIL CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.18 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023457% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001235% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 41.17 |
| Open | 41.23 |
| 1-Year Change | 16.96% |
| Day's Range | 41.16 - 41.4 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | 41.17 | -0.04 | -0.10% | 41.21 | 41.83 | 40.55 |
| Apr 14, 2025 | 41.42 | -0.45 | -1.07% | 41.87 | 42.42 | 40.81 |
| Apr 11, 2025 | 41.42 | 1.59 | 3.99% | 39.83 | 41.84 | 39.75 |
| Apr 10, 2025 | 40.12 | 0.13 | 0.33% | 39.99 | 40.50 | 39.21 |
| Apr 9, 2025 | 41.05 | 3.65 | 9.76% | 37.40 | 41.47 | 37.01 |
| Apr 8, 2025 | 37.61 | -1.83 | -4.64% | 39.44 | 39.90 | 37.41 |
| Apr 7, 2025 | 38.93 | 0.61 | 1.59% | 38.32 | 40.58 | 37.77 |
| Apr 4, 2025 | 39.69 | -0.68 | -1.68% | 40.37 | 40.57 | 39.19 |
| Apr 3, 2025 | 41.73 | -1.97 | -4.51% | 43.70 | 44.68 | 41.47 |
| Apr 2, 2025 | 45.50 | 0.89 | 2.00% | 44.61 | 45.50 | 44.48 |
| Apr 1, 2025 | 44.99 | 0.91 | 2.06% | 44.08 | 45.40 | 44.08 |
| Mar 31, 2025 | 44.15 | -0.20 | -0.45% | 44.35 | 44.58 | 43.92 |
| Mar 28, 2025 | 44.90 | 0.34 | 0.76% | 44.56 | 45.10 | 44.50 |
| Mar 27, 2025 | 44.73 | 0.77 | 1.75% | 43.96 | 44.74 | 43.47 |
| Mar 26, 2025 | 44.12 | -0.78 | -1.74% | 44.90 | 45.09 | 43.74 |
| Mar 25, 2025 | 45.08 | -0.37 | -0.81% | 45.45 | 45.49 | 44.55 |
| Mar 24, 2025 | 45.45 | 0.29 | 0.64% | 45.16 | 45.91 | 45.15 |
| Mar 21, 2025 | 45.03 | -0.46 | -1.01% | 45.49 | 45.55 | 44.65 |
| Mar 20, 2025 | 45.94 | -0.29 | -0.63% | 46.23 | 46.77 | 45.84 |
| Mar 19, 2025 | 46.72 | 0.72 | 1.57% | 46.00 | 46.77 | 45.79 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Gildan Activewear Inc. Company profile
Gildan Activewear Inc. manufactures and sells various apparel products in the United States, North America, Europe, Asia-Pacific, and Latin America. It provides various activewear products, including T-shirts, fleece tops and bottoms, and sports shirts under the Gildan, Gildan Performance, Gildan Hammer, Comfort Colors, American Apparel, Alstyle, and GoldToe brands. The company also offers hosiery products comprising athletic; dress; and casual, liner, therapeutic, and workwear socks, as well as sheer pantyhose, tights, and leggings under the Gildan, Under Armour, GoldToe, PowerSox, Signature Gold by Goldtoe, Peds, MediPeds, Therapy Plus, All Pro, Secret, Silks, Secret Silky, and American Apparel brands. In addition, it provides men''s and boys'' underwear products, and ladies panties under the Gildan and Gildan Platinum brands; and ladies'' shapewear, intimates, and accessories under the Secret and Secret Silky brands. The company sells its products to wholesale distributors, screen printers, and embellishers, as well as to retailers and lifestyle brand companies. The company was formerly known as Textiles Gildan Inc. and changed its name to Gildan Activewear Inc. in March 1995. Gildan Activewear Inc. was founded in 1946 and is headquartered in Montreal, Canada.| Industry: | Apparel & Accessories (NEC) |
600 Boulevard De Maisonneuve Ouest
33rd Floor
MONTREAL
QUEBEC H3A 3J2
CA
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com