Trade GigaCloud Technology Inc - GCT CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.11 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 20.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 14.15 |
| Open | 14.08 |
| 1-Year Change | -3.89% |
| Day's Range | 14.04 - 14.66 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 14.66 | 0.57 | 4.05% | 14.09 | 14.69 | 14.00 |
| Mar 31, 2025 | 14.15 | -0.40 | -2.75% | 14.55 | 14.56 | 13.90 |
| Mar 28, 2025 | 15.04 | -0.57 | -3.65% | 15.61 | 15.61 | 14.79 |
| Mar 27, 2025 | 15.85 | 0.72 | 4.76% | 15.13 | 16.18 | 15.05 |
| Mar 26, 2025 | 15.29 | -0.45 | -2.86% | 15.74 | 16.14 | 15.12 |
| Mar 25, 2025 | 15.86 | 0.26 | 1.67% | 15.60 | 15.96 | 15.55 |
| Mar 24, 2025 | 15.63 | 0.47 | 3.10% | 15.16 | 15.86 | 14.96 |
| Mar 21, 2025 | 15.00 | 0.53 | 3.66% | 14.47 | 15.17 | 14.45 |
| Mar 20, 2025 | 14.80 | 0.26 | 1.79% | 14.54 | 15.07 | 14.51 |
| Mar 19, 2025 | 14.77 | 0.39 | 2.71% | 14.38 | 14.96 | 14.36 |
| Mar 18, 2025 | 14.38 | -0.26 | -1.78% | 14.64 | 14.78 | 14.34 |
| Mar 17, 2025 | 14.83 | 0.06 | 0.41% | 14.77 | 15.03 | 14.67 |
| Mar 14, 2025 | 14.86 | 0.29 | 1.99% | 14.57 | 15.06 | 14.56 |
| Mar 13, 2025 | 14.32 | 0.06 | 0.42% | 14.26 | 14.54 | 14.05 |
| Mar 12, 2025 | 14.37 | -1.05 | -6.81% | 15.42 | 15.76 | 14.37 |
| Mar 11, 2025 | 15.25 | 0.13 | 0.86% | 15.12 | 15.62 | 14.87 |
| Mar 10, 2025 | 15.05 | -0.12 | -0.79% | 15.17 | 15.58 | 14.40 |
| Mar 7, 2025 | 15.64 | 0.19 | 1.23% | 15.45 | 16.13 | 15.29 |
| Mar 6, 2025 | 15.57 | -0.61 | -3.77% | 16.18 | 16.58 | 15.55 |
| Mar 5, 2025 | 16.41 | 0.46 | 2.88% | 15.95 | 16.79 | 15.65 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 20
- 100
- 500
- 1000
- 10000
GigaCloud Technology Inc
GigaCloud Technology IncNews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com