Trade Gerresheimer AG - GXI CFD

Add to favourite

79.63

1.01%

0.29

Low: 79.08

High: 79.88

Market Trading Hours* (UTC) Open now
Closes on Wednesday at 16:30

Mon - Fri: 08:00 - 16:30

Summary
Historical Data

Trading сonditions

Spread

0.29

Long position overnight fee

-0.018635%

Short position overnight fee

-0.003587%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

EUR

Margin

5.00%

Stock exchange

Germany

Commission on trade

Key Stats

Prev. Close	78.83
Open	79.18
1-Year Change	18.13%
Day's Range	79.08 - 79.88

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 11, 2025	78.83	2.30	3.01%	76.53	79.48	76.38
Mar 10, 2025	78.08	-1.15	-1.45%	79.23	81.03	76.68
Mar 7, 2025	78.58	-1.50	-1.87%	80.08	80.33	78.58
Mar 6, 2025	78.73	-1.65	-2.05%	80.38	82.78	78.73
Mar 5, 2025	80.38	-0.20	-0.25%	80.58	83.23	78.78
Mar 4, 2025	78.88	-1.05	-1.31%	79.93	80.93	77.53
Mar 3, 2025	79.98	-0.50	-0.62%	80.48	82.43	79.48
Feb 28, 2025	79.63	2.05	2.64%	77.58	81.18	77.58
Feb 27, 2025	79.18	-1.60	-1.98%	80.78	81.73	78.63
Feb 26, 2025	80.18	3.10	4.02%	77.08	82.18	76.43
Feb 25, 2025	78.33	-1.65	-2.06%	79.98	81.98	78.23
Feb 24, 2025	80.03	-0.40	-0.50%	80.43	82.63	80.03
Feb 21, 2025	80.23	-0.35	-0.43%	80.58	81.88	80.03
Feb 20, 2025	80.93	1.60	2.02%	79.33	81.73	78.18
Feb 19, 2025	80.88	-0.10	-0.12%	80.98	85.13	78.98
Feb 18, 2025	79.48	-0.70	-0.87%	80.18	81.68	78.93
Feb 17, 2025	81.83	4.05	5.21%	77.78	82.43	77.78
Feb 14, 2025	78.08	-0.30	-0.38%	78.38	79.13	76.43
Feb 13, 2025	79.38	-1.50	-1.85%	80.88	81.53	76.83
Feb 12, 2025	79.68	1.62	2.08%	78.06	79.78	76.46

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Gerresheimer

Gerresheimer AG is a Germany-based company that is active in the pharmaceuticals and health care industry. It operates through two business segments: Plastics and Devices, and Primary Packaging Glass. The Plastics and Devices segment produces standard and customized products for drug delivery, such as insulin pens, inhalers, and prefillable syrings. The Primary Packaging Glass segment focuses on the production of packaging of glass for medicines and cosmetics, such as pharmaceuticals jars, ampoules, injection vials, cartridges, perfume flacons and cream jars, as well as glass containers for the food and beverage industry. The Company operates approximately 40 production facilities in Europe, North America, South America and Asia.