Trade Germany 40 - DE40 CFD
Add to favourite- Summary
- Historical Data
| Spread | 4.0 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017954% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004268% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.001 | ||||||||
| Currency | EUR | ||||||||
| Margin | 1.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 27, 2025 | 22673.8 | -1.1 | -0.00% | 22674.9 | 22694.8 | 22634.3 |
| Mar 26, 2025 | 22676.1 | -469.1 | -2.03% | 23145.2 | 23225.1 | 22638.1 |
| Mar 25, 2025 | 23146.0 | 263.8 | 1.15% | 22882.2 | 23184.2 | 22791.1 |
| Mar 24, 2025 | 22881.8 | -103.5 | -0.45% | 22985.3 | 23135.1 | 22805.9 |
| Mar 23, 2025 | 22984.1 | -12.1 | -0.05% | 22996.2 | 22998.7 | 22947.3 |
| Mar 21, 2025 | 22891.0 | -67.2 | -0.29% | 22958.2 | 23011.5 | 22713.8 |
| Mar 20, 2025 | 22959.0 | -404.0 | -1.73% | 23363.0 | 23368.7 | 22813.0 |
| Mar 19, 2025 | 23362.8 | -2.0 | -0.01% | 23364.8 | 23430.9 | 23130.7 |
| Mar 18, 2025 | 23363.9 | 123.9 | 0.53% | 23240.0 | 23477.4 | 23185.6 |
| Mar 17, 2025 | 23241.3 | 223.6 | 0.97% | 23017.7 | 23260.3 | 22921.5 |
| Mar 16, 2025 | 23018.5 | -56.9 | -0.25% | 23075.4 | 23076.9 | 22998.1 |
| Mar 14, 2025 | 23077.8 | 518.0 | 2.30% | 22559.8 | 23081.8 | 22454.8 |
| Mar 13, 2025 | 22559.4 | -153.7 | -0.68% | 22713.1 | 22754.1 | 22409.1 |
| Mar 12, 2025 | 22714.7 | 238.4 | 1.06% | 22476.3 | 22812.3 | 22431.5 |
| Mar 11, 2025 | 22476.7 | -32.3 | -0.14% | 22509.0 | 22836.9 | 22239.3 |
| Mar 10, 2025 | 22508.2 | -545.8 | -2.37% | 23054.0 | 23210.6 | 22435.6 |
| Mar 9, 2025 | 23056.5 | -24.3 | -0.11% | 23080.8 | 23083.6 | 22952.9 |
| Mar 7, 2025 | 23186.5 | -63.0 | -0.27% | 23249.5 | 23285.9 | 22850.2 |
| Mar 6, 2025 | 23250.5 | 84.8 | 0.37% | 23165.7 | 23473.2 | 23051.7 |
| Mar 5, 2025 | 23167.7 | 374.7 | 1.64% | 22793.0 | 23223.2 | 22664.9 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 5:1
- 10:1
- 20:1
- 50:1
- 100:1
- 20
- 100
- 500
- 1000
- 10000
Germany 40 VIP
The Germany 40, or the DAX 40, is an index that reflects the performance of 40 major blue-chip German entities listed on the Frankfurt Stock Exchange (Deutsche Börse). Created in 1988, the DAX 40 is a free-floating index covering the German companies with the largest market capitalisation and book value. It represents approximately 80% of the Deutsche Börse's market cap. Basically, the DAX 40 is a benchmark, tracking the direction of the stock market in Germany. The prices used to calculate the index are provided by the trading platform Xetra.News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com