Trade Germany 40 - DE40 CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.5 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017952% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004271% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.001 | ||||||||
| Currency | EUR | ||||||||
| Margin | 1.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 21154.3 | -2.0 | -0.01% | 21156.3 | 21186.3 | 21128.7 |
| Apr 15, 2025 | 21157.1 | 252.3 | 1.21% | 20904.8 | 21321.4 | 20863.9 |
| Apr 14, 2025 | 20904.1 | 109.4 | 0.53% | 20794.7 | 21052.8 | 20698.3 |
| Apr 13, 2025 | 20795.5 | -19.2 | -0.09% | 20814.7 | 20859.1 | 20737.5 |
| Apr 11, 2025 | 20703.5 | 113.3 | 0.55% | 20590.2 | 20907.4 | 20107.7 |
| Apr 10, 2025 | 20594.1 | -895.7 | -4.17% | 21489.8 | 21504.7 | 20148.5 |
| Apr 9, 2025 | 21496.9 | 2036.4 | 10.46% | 19460.5 | 21544.9 | 19303.2 |
| Apr 8, 2025 | 19461.3 | -589.5 | -2.94% | 20050.8 | 20469.1 | 19369.1 |
| Apr 7, 2025 | 20056.8 | 357.8 | 1.82% | 19699.0 | 20831.3 | 18807.2 |
| Apr 6, 2025 | 19625.4 | -126.6 | -0.64% | 19752.0 | 19754.4 | 19422.1 |
| Apr 4, 2025 | 20297.9 | -1325.6 | -6.13% | 21623.5 | 21698.3 | 20232.2 |
| Apr 3, 2025 | 21622.7 | -93.5 | -0.43% | 21716.2 | 22141.3 | 21570.4 |
| Apr 2, 2025 | 21704.4 | -822.4 | -3.65% | 22526.8 | 22660.5 | 21555.3 |
| Apr 1, 2025 | 22525.2 | 276.8 | 1.24% | 22248.4 | 22572.4 | 22212.1 |
| Mar 31, 2025 | 22248.8 | -173.8 | -0.78% | 22422.6 | 22425.5 | 21967.3 |
| Mar 30, 2025 | 22423.8 | 22.3 | 0.10% | 22401.5 | 22435.1 | 22382.9 |
| Mar 28, 2025 | 22457.7 | -190.0 | -0.84% | 22647.7 | 22676.4 | 22370.7 |
| Mar 27, 2025 | 22645.3 | -29.6 | -0.13% | 22674.9 | 22739.6 | 22464.6 |
| Mar 26, 2025 | 22676.1 | -469.1 | -2.03% | 23145.2 | 23225.1 | 22638.1 |
| Mar 25, 2025 | 23146.0 | 263.8 | 1.15% | 22882.2 | 23184.2 | 22791.1 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 5:1
- 10:1
- 20:1
- 50:1
- 100:1
- 20
- 100
- 500
- 1000
- 10000
Germany 40 VIP
The Germany 40, or the DAX 40, is an index that reflects the performance of 40 major blue-chip German entities listed on the Frankfurt Stock Exchange (Deutsche Börse). Created in 1988, the DAX 40 is a free-floating index covering the German companies with the largest market capitalisation and book value. It represents approximately 80% of the Deutsche Börse's market cap. Basically, the DAX 40 is a benchmark, tracking the direction of the stock market in Germany. The prices used to calculate the index are provided by the trading platform Xetra.News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com