Trade GEN Restaurant Group Inc - GENK CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 20.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5.37 |
| Open | 5.23 |
| 1-Year Change | -1.88% |
| Day's Range | 5.23 - 5.48 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 5.37 | 0.19 | 3.67% | 5.18 | 5.49 | 5.18 |
| Mar 31, 2025 | 5.41 | -0.23 | -4.08% | 5.64 | 5.64 | 5.18 |
| Mar 28, 2025 | 5.56 | -0.12 | -2.11% | 5.68 | 5.68 | 5.48 |
| Mar 27, 2025 | 5.68 | -0.01 | -0.18% | 5.69 | 5.79 | 5.68 |
| Mar 26, 2025 | 5.69 | -0.18 | -3.07% | 5.87 | 5.87 | 5.68 |
| Mar 25, 2025 | 5.87 | -0.15 | -2.49% | 6.02 | 6.08 | 5.87 |
| Mar 24, 2025 | 5.98 | 0.00 | 0.00% | 5.98 | 6.08 | 5.88 |
| Mar 21, 2025 | 6.03 | 0.05 | 0.84% | 5.98 | 6.13 | 5.88 |
| Mar 20, 2025 | 6.06 | 0.06 | 1.00% | 6.00 | 6.33 | 5.98 |
| Mar 19, 2025 | 6.08 | 0.18 | 3.05% | 5.90 | 6.43 | 5.88 |
| Mar 18, 2025 | 5.98 | 0.14 | 2.40% | 5.84 | 6.11 | 5.72 |
| Mar 17, 2025 | 5.97 | -0.06 | -1.00% | 6.03 | 6.52 | 5.72 |
| Mar 14, 2025 | 6.31 | 0.67 | 11.88% | 5.64 | 6.38 | 5.64 |
| Mar 13, 2025 | 5.63 | -0.15 | -2.60% | 5.78 | 6.31 | 5.63 |
| Mar 12, 2025 | 5.80 | 0.29 | 5.26% | 5.51 | 5.85 | 5.49 |
| Mar 11, 2025 | 5.51 | -0.07 | -1.25% | 5.58 | 5.81 | 5.32 |
| Mar 10, 2025 | 5.65 | -0.60 | -9.60% | 6.25 | 6.25 | 5.58 |
| Mar 7, 2025 | 6.23 | -0.33 | -5.03% | 6.56 | 7.31 | 5.90 |
| Mar 6, 2025 | 5.07 | -0.05 | -0.98% | 5.12 | 5.38 | 4.98 |
| Mar 5, 2025 | 5.26 | -0.07 | -1.31% | 5.33 | 5.34 | 4.98 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 20
- 100
- 500
- 1000
- 10000
GEN Restaurant Group Inc
GEN Restaurant Group IncNews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com