Trade Gaming & Leisure Properties - GLPI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 50.13 |
| Open | 50.48 |
| 1-Year Change | 12.08% |
| Day's Range | 50.48 - 51.15 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 24, 2025 | 51.05 | 0.82 | 1.63% | 50.23 | 51.18 | 50.23 |
| Mar 21, 2025 | 50.13 | -0.33 | -0.65% | 50.46 | 50.73 | 49.98 |
| Mar 20, 2025 | 50.92 | 0.08 | 0.16% | 50.84 | 51.10 | 50.61 |
| Mar 19, 2025 | 50.82 | 0.27 | 0.53% | 50.55 | 51.11 | 50.35 |
| Mar 18, 2025 | 50.51 | 0.11 | 0.22% | 50.40 | 50.84 | 50.26 |
| Mar 17, 2025 | 50.47 | 1.16 | 2.35% | 49.31 | 50.69 | 49.31 |
| Mar 14, 2025 | 49.72 | 1.01 | 2.07% | 48.71 | 49.79 | 48.66 |
| Mar 13, 2025 | 49.36 | -0.42 | -0.84% | 49.78 | 50.26 | 49.30 |
| Mar 12, 2025 | 49.69 | -0.55 | -1.09% | 50.24 | 50.42 | 49.21 |
| Mar 11, 2025 | 50.63 | -0.06 | -0.12% | 50.69 | 51.26 | 50.33 |
| Mar 10, 2025 | 50.57 | -0.09 | -0.18% | 50.66 | 52.18 | 50.50 |
| Mar 7, 2025 | 50.55 | 0.47 | 0.94% | 50.08 | 50.68 | 49.62 |
| Mar 6, 2025 | 49.97 | -0.01 | -0.02% | 49.98 | 50.41 | 49.60 |
| Mar 5, 2025 | 50.34 | 0.89 | 1.80% | 49.45 | 50.39 | 49.45 |
| Mar 4, 2025 | 49.74 | 0.00 | 0.00% | 49.74 | 50.25 | 49.48 |
| Mar 3, 2025 | 49.78 | -0.19 | -0.38% | 49.97 | 50.46 | 49.65 |
| Feb 28, 2025 | 50.09 | 0.18 | 0.36% | 49.91 | 50.42 | 49.82 |
| Feb 27, 2025 | 49.84 | 0.31 | 0.63% | 49.53 | 50.13 | 49.45 |
| Feb 26, 2025 | 49.73 | 0.78 | 1.59% | 48.95 | 50.05 | 48.95 |
| Feb 25, 2025 | 49.42 | 0.62 | 1.27% | 48.80 | 49.96 | 48.80 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Gaming & Leisure Properties Company profile
About Gaming and Leisure Properties Inc
Gaming and Leisure Properties, Inc. (GLPI) is a self-administered and self-managed Pennsylvania real estate investment trust (REIT). The Company is engaged in acquiring, financing, and owning real estate property to be leased to gaming operators in triple-net lease arrangements. The Company's segments include GLP Capital, L.P. (GLP Capital), a subsidiary of GLPI, through which the Company owns all of its real estate assets, and the TRS Segment. The GLP Capital segment consists of the leased real property and represents the majority of the Company’s business. The TRS Segment consists of Hollywood Casino Perryville and real estate of Tropicana Las Vegas. The Company's portfolio consisted of interests in approximately 50 gaming and related facilities. The Company's portfolio includes Argosy Casino Alton, Ameristar Black Hawk, Hollywood Casino Aurora, Hollywood Casino Joliet, Belterra Casino Resort, and Hollywood Casino Lawrenceburg.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Gaming and Leisure Properties Inc revenues increased 5% to $1.22B. Net income applicable to common stockholders increased 6% to $533.7M. Revenues reflect GLP Capital segment increase of 5% to $1.1B, TRS Properties segment increase of 10% to $113.7M. Net income benefited from TRS Properties segment income increase from $16.8M to $60.5M. Dividend per share increased from $1.03 to $2.66.
| Industry: | Hospitality REITs |
845 Berkshire Blvd, Suite 200
WYOMISSING
PENNSYLVANIA 19610
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 700,000+ traders worldwide that chose to trade with Capital.com