Trade Gaming & Leisure Properties - GLPI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 48.99 |
| Open | 49.29 |
| 1-Year Change | 17.3% |
| Day's Range | 49.29 - 49.97 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 49.45 | 0.50 | 1.02% | 48.95 | 50.04 | 48.87 |
| Apr 16, 2025 | 48.99 | 0.18 | 0.37% | 48.81 | 49.63 | 48.61 |
| Apr 15, 2025 | 48.73 | 0.55 | 1.14% | 48.18 | 48.92 | 48.18 |
| Apr 14, 2025 | 48.36 | 0.50 | 1.04% | 47.86 | 48.71 | 47.75 |
| Apr 11, 2025 | 47.59 | 0.75 | 1.60% | 46.84 | 47.79 | 46.03 |
| Apr 10, 2025 | 46.83 | -0.21 | -0.45% | 47.04 | 48.32 | 46.26 |
| Apr 9, 2025 | 47.72 | 2.51 | 5.55% | 45.21 | 47.89 | 44.44 |
| Apr 8, 2025 | 45.85 | -0.95 | -2.03% | 46.80 | 47.16 | 45.25 |
| Apr 7, 2025 | 46.41 | -0.02 | -0.04% | 46.43 | 47.92 | 45.17 |
| Apr 4, 2025 | 47.81 | -0.86 | -1.77% | 48.67 | 49.35 | 47.76 |
| Apr 3, 2025 | 49.36 | -0.87 | -1.73% | 50.23 | 50.77 | 49.29 |
| Apr 2, 2025 | 50.50 | 0.19 | 0.38% | 50.31 | 50.90 | 50.31 |
| Apr 1, 2025 | 50.71 | -0.17 | -0.33% | 50.88 | 51.14 | 50.00 |
| Mar 31, 2025 | 50.86 | 0.41 | 0.81% | 50.45 | 51.17 | 50.45 |
| Mar 28, 2025 | 50.33 | -0.35 | -0.69% | 50.68 | 50.68 | 49.94 |
| Mar 27, 2025 | 50.43 | -0.52 | -1.02% | 50.95 | 51.28 | 50.33 |
| Mar 26, 2025 | 50.92 | 0.27 | 0.53% | 50.65 | 51.10 | 50.61 |
| Mar 25, 2025 | 50.67 | -0.27 | -0.53% | 50.94 | 51.10 | 50.18 |
| Mar 24, 2025 | 51.05 | 0.82 | 1.63% | 50.23 | 51.18 | 50.23 |
| Mar 21, 2025 | 50.13 | -0.33 | -0.65% | 50.46 | 50.73 | 49.98 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Gaming & Leisure Properties Company profile
About Gaming and Leisure Properties Inc
Gaming and Leisure Properties, Inc. (GLPI) is a self-administered and self-managed Pennsylvania real estate investment trust (REIT). The Company is engaged in acquiring, financing, and owning real estate property to be leased to gaming operators in triple-net lease arrangements. The Company's segments include GLP Capital, L.P. (GLP Capital), a subsidiary of GLPI, through which the Company owns all of its real estate assets, and the TRS Segment. The GLP Capital segment consists of the leased real property and represents the majority of the Company’s business. The TRS Segment consists of Hollywood Casino Perryville and real estate of Tropicana Las Vegas. The Company's portfolio consisted of interests in approximately 50 gaming and related facilities. The Company's portfolio includes Argosy Casino Alton, Ameristar Black Hawk, Hollywood Casino Aurora, Hollywood Casino Joliet, Belterra Casino Resort, and Hollywood Casino Lawrenceburg.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Gaming and Leisure Properties Inc revenues increased 5% to $1.22B. Net income applicable to common stockholders increased 6% to $533.7M. Revenues reflect GLP Capital segment increase of 5% to $1.1B, TRS Properties segment increase of 10% to $113.7M. Net income benefited from TRS Properties segment income increase from $16.8M to $60.5M. Dividend per share increased from $1.03 to $2.66.
| Industry: | Hospitality REITs |
845 Berkshire Blvd, Suite 200
WYOMISSING
PENNSYLVANIA 19610
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com