Trade GALENICA N - GALE CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.65 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.011528% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010695% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | CHF | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Switzerland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 78.05 |
| Open | 79.15 |
| 1-Year Change | 5.74% |
| Day's Range | 77.25 - 79.65 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 78.05 | 0.00 | 0.00% | 78.05 | 79.70 | 78.00 |
| Mar 28, 2025 | 79.70 | -0.20 | -0.25% | 79.90 | 79.90 | 78.15 |
| Mar 27, 2025 | 78.00 | -1.20 | -1.52% | 79.20 | 79.60 | 77.95 |
| Mar 26, 2025 | 79.30 | 0.00 | 0.00% | 79.30 | 79.60 | 78.80 |
| Mar 25, 2025 | 77.95 | -1.15 | -1.45% | 79.10 | 79.85 | 77.95 |
| Mar 24, 2025 | 79.20 | 0.20 | 0.25% | 79.00 | 79.45 | 77.75 |
| Mar 21, 2025 | 79.10 | 1.80 | 2.33% | 77.30 | 79.15 | 77.25 |
| Mar 20, 2025 | 78.60 | 0.10 | 0.13% | 78.50 | 78.95 | 77.95 |
| Mar 19, 2025 | 78.60 | 0.15 | 0.19% | 78.45 | 78.65 | 77.85 |
| Mar 18, 2025 | 78.00 | 1.20 | 1.56% | 76.80 | 78.55 | 76.80 |
| Mar 17, 2025 | 78.30 | 1.40 | 1.82% | 76.90 | 78.50 | 76.70 |
| Mar 14, 2025 | 76.30 | -5.05 | -6.21% | 81.35 | 81.35 | 76.05 |
| Mar 13, 2025 | 81.60 | -1.65 | -1.98% | 83.25 | 83.75 | 81.60 |
| Mar 12, 2025 | 81.80 | -1.05 | -1.27% | 82.85 | 83.90 | 80.65 |
| Mar 11, 2025 | 80.95 | 0.50 | 0.62% | 80.45 | 86.45 | 80.45 |
| Mar 10, 2025 | 81.65 | 0.50 | 0.62% | 81.15 | 82.20 | 80.35 |
| Mar 7, 2025 | 80.25 | -0.40 | -0.50% | 80.65 | 81.60 | 80.20 |
| Mar 6, 2025 | 80.80 | -0.60 | -0.74% | 81.40 | 81.95 | 79.85 |
| Mar 5, 2025 | 81.70 | 0.20 | 0.25% | 81.50 | 81.95 | 80.15 |
| Mar 4, 2025 | 80.45 | -0.95 | -1.17% | 81.40 | 82.40 | 80.00 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Galenica AG Company profile
About Galenica AG
Galenica AG, previously Galenica Sante Ltd, is a Switzerland-based healthcare services and products provider. The Company's business i divided into three business sectors: Retail, Products & Brands, and Services. The Company manages a locally established pharmacies network in Switzerland. It develops and distributes its own product portfolio, as well as cooperates with a range of business partners, such as Pierre Fabre, Ales Groupe and Vitor Consumer Health for marketing and distribution of such brands as Perskindol, Triofan, A-Derma, Lierac, Phyto, Anti-Brumm and Algifor. Galenica Sante's Services business sector is responsible for management of such logistics sector companies as Galexis, Unione Farmaceutica Distribuzione, Alloga and Medifilm.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Galenica AG revenues increased 10% to SF3.83B. Net income applicable to common stockholders decreased 3% to SF167.7M. Revenues reflect Products & Care segment increase of 14% to SF1.83B, Logistics & IT segment increase of 7% to SF2B, Other countries segment increase of 13% to SF30.6M. Net income was offset by Personnel costs increase of 17% to SF518.9M (expense).
| Industry: | Pharmaceuticals Wholesale |
Untermattweg 8
BERN
BERN 3027
CH
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com