Trade GALENICA N - GALE CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.50 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.011454% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010768% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | CHF | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Switzerland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 83 |
| Open | 81.65 |
| 1-Year Change | 15.41% |
| Day's Range | 81.65 - 84.35 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 83.00 | 0.35 | 0.42% | 82.65 | 83.60 | 81.65 |
| Apr 23, 2025 | 80.50 | -0.95 | -1.17% | 81.45 | 83.10 | 80.45 |
| Apr 22, 2025 | 83.05 | 0.00 | 0.00% | 83.05 | 83.75 | 81.65 |
| Apr 17, 2025 | 81.85 | -0.80 | -0.97% | 82.65 | 83.60 | 81.85 |
| Apr 16, 2025 | 82.85 | 1.40 | 1.72% | 81.45 | 83.30 | 81.10 |
| Apr 15, 2025 | 82.40 | 1.55 | 1.92% | 80.85 | 82.55 | 79.40 |
| Apr 14, 2025 | 80.80 | 0.55 | 0.69% | 80.25 | 80.90 | 78.80 |
| Apr 11, 2025 | 80.20 | 0.20 | 0.25% | 80.00 | 82.10 | 79.75 |
| Apr 10, 2025 | 80.30 | -1.05 | -1.29% | 81.35 | 81.35 | 79.05 |
| Apr 9, 2025 | 77.90 | 0.45 | 0.58% | 77.45 | 79.90 | 77.40 |
| Apr 8, 2025 | 80.50 | 5.05 | 6.69% | 75.45 | 80.75 | 75.15 |
| Apr 7, 2025 | 75.90 | -2.05 | -2.63% | 77.95 | 81.40 | 75.90 |
| Apr 4, 2025 | 81.90 | 0.90 | 1.11% | 81.00 | 83.20 | 79.55 |
| Apr 3, 2025 | 79.25 | 0.60 | 0.76% | 78.65 | 80.90 | 78.65 |
| Apr 2, 2025 | 79.10 | 1.00 | 1.28% | 78.10 | 79.30 | 77.70 |
| Apr 1, 2025 | 77.25 | -2.60 | -3.26% | 79.85 | 80.00 | 77.25 |
| Mar 31, 2025 | 78.05 | 0.00 | 0.00% | 78.05 | 79.70 | 78.00 |
| Mar 28, 2025 | 79.70 | -0.20 | -0.25% | 79.90 | 79.90 | 78.15 |
| Mar 27, 2025 | 78.00 | -1.20 | -1.52% | 79.20 | 79.60 | 77.95 |
| Mar 26, 2025 | 79.30 | 0.00 | 0.00% | 79.30 | 79.60 | 78.80 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Galenica AG Company profile
About Galenica AG
Galenica AG, previously Galenica Sante Ltd, is a Switzerland-based healthcare services and products provider. The Company's business i divided into three business sectors: Retail, Products & Brands, and Services. The Company manages a locally established pharmacies network in Switzerland. It develops and distributes its own product portfolio, as well as cooperates with a range of business partners, such as Pierre Fabre, Ales Groupe and Vitor Consumer Health for marketing and distribution of such brands as Perskindol, Triofan, A-Derma, Lierac, Phyto, Anti-Brumm and Algifor. Galenica Sante's Services business sector is responsible for management of such logistics sector companies as Galexis, Unione Farmaceutica Distribuzione, Alloga and Medifilm.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Galenica AG revenues increased 10% to SF3.83B. Net income applicable to common stockholders decreased 3% to SF167.7M. Revenues reflect Products & Care segment increase of 14% to SF1.83B, Logistics & IT segment increase of 7% to SF2B, Other countries segment increase of 13% to SF30.6M. Net income was offset by Personnel costs increase of 17% to SF518.9M (expense).
| Industry: | Pharmaceuticals Wholesale |
Untermattweg 8
BERN
BERN 3027
CH
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com