Trade FWOG to US Dollar - FWOG/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.00036 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 33.33% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 0.04010 | -0.00074 | -1.81% | 0.04084 | 0.04084 | 0.03876 |
| Apr 1, 2025 | 0.04089 | 0.00308 | 8.15% | 0.03781 | 0.04368 | 0.03726 |
| Mar 31, 2025 | 0.03786 | -0.00328 | -7.97% | 0.04114 | 0.04179 | 0.03677 |
| Mar 30, 2025 | 0.04104 | -0.00045 | -1.08% | 0.04149 | 0.04254 | 0.04005 |
| Mar 29, 2025 | 0.04154 | -0.00368 | -8.14% | 0.04522 | 0.04696 | 0.04005 |
| Mar 28, 2025 | 0.04517 | -0.00851 | -15.85% | 0.05368 | 0.05383 | 0.04234 |
| Mar 27, 2025 | 0.05363 | 0.00224 | 4.36% | 0.05139 | 0.05672 | 0.05065 |
| Mar 26, 2025 | 0.05134 | -0.00632 | -10.96% | 0.05766 | 0.06154 | 0.04945 |
| Mar 25, 2025 | 0.05761 | 0.00254 | 4.61% | 0.05507 | 0.06214 | 0.05244 |
| Mar 24, 2025 | 0.05502 | 0.01363 | 32.93% | 0.04139 | 0.05905 | 0.04099 |
| Mar 23, 2025 | 0.04144 | -0.00125 | -2.93% | 0.04269 | 0.04343 | 0.04025 |
| Mar 22, 2025 | 0.04274 | -0.00154 | -3.48% | 0.04428 | 0.04711 | 0.04274 |
| Mar 21, 2025 | 0.04423 | -0.00144 | -3.15% | 0.04567 | 0.04612 | 0.04244 |
| Mar 20, 2025 | 0.04572 | -0.00368 | -7.45% | 0.04940 | 0.04960 | 0.04552 |
| Mar 19, 2025 | 0.04930 | 0.00428 | 9.51% | 0.04502 | 0.04960 | 0.04428 |
| Mar 18, 2025 | 0.04492 | -0.00473 | -9.53% | 0.04965 | 0.04990 | 0.04318 |
| Mar 17, 2025 | 0.04970 | 0.00219 | 4.61% | 0.04751 | 0.05040 | 0.04667 |
| Mar 16, 2025 | 0.04756 | -0.00284 | -5.63% | 0.05040 | 0.05388 | 0.04686 |
| Mar 15, 2025 | 0.05035 | 0.00717 | 16.60% | 0.04318 | 0.05234 | 0.04303 |
| Mar 14, 2025 | 0.04313 | 0.00144 | 3.45% | 0.04169 | 0.04552 | 0.04139 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 20
- 100
- 500
- 1000
- 10000
FWOG/USD
FWOG to US DollarNews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com