Trade FWOG to US Dollar - FWOG/USD CFD

Add to favourite

0.04885

1.67%

0.00050

Low: 0.04625

High: 0.04909

Market Trading Hours* (UTC) Open now
Closes on Friday at 21:00

Sun - Fri: 00:00 - 21:00 21:05 - 00:00

Sat: 00:00 - 05:00 07:00 - 21:00 21:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.00050

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 25, 2025	0.04667	-0.00199	-4.09%	0.04866	0.04935	0.04572
Apr 24, 2025	0.04871	0.00224	4.82%	0.04647	0.05060	0.04249
Apr 23, 2025	0.04652	-0.00119	-2.49%	0.04771	0.05477	0.04492
Apr 22, 2025	0.04766	0.01214	34.18%	0.03552	0.04811	0.03448
Apr 21, 2025	0.03547	0.00074	2.13%	0.03473	0.03970	0.03398
Apr 20, 2025	0.03478	-0.00029	-0.83%	0.03507	0.03637	0.03179
Apr 19, 2025	0.03497	0.00288	8.97%	0.03209	0.03537	0.03164
Apr 18, 2025	0.03214	-0.00308	-8.75%	0.03522	0.03597	0.03189
Apr 17, 2025	0.03517	0.00164	4.89%	0.03353	0.03691	0.03318
Apr 16, 2025	0.03348	-0.00050	-1.47%	0.03398	0.03736	0.03298
Apr 15, 2025	0.03403	-0.00492	-12.63%	0.03895	0.04159	0.03388
Apr 14, 2025	0.03900	-0.00130	-3.23%	0.04030	0.04771	0.03846
Apr 13, 2025	0.04025	-0.00089	-2.16%	0.04114	0.04930	0.03677
Apr 12, 2025	0.04119	0.00875	26.97%	0.03244	0.04313	0.03144
Apr 11, 2025	0.03239	0.00463	16.68%	0.02776	0.03577	0.02741
Apr 10, 2025	0.02781	-0.00154	-5.25%	0.02935	0.02940	0.02691
Apr 9, 2025	0.02930	0.00418	16.64%	0.02512	0.03114	0.02353
Apr 8, 2025	0.02507	-0.00050	-1.96%	0.02557	0.03094	0.02483
Apr 7, 2025	0.02562	-0.00115	-4.30%	0.02677	0.03080	0.02229
Apr 6, 2025	0.02682	-0.00651	-19.53%	0.03333	0.03333	0.02403

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

FWOG/USD

FWOG to US Dollar

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025