Trade Futu Holdings Limited - FUTU CFD

Add to favourite

98.50

6.21%

0.30

Low: 96.46

High: 99.96

Market Trading Hours* (UTC) Opens on Wednesday at 14:30

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.30

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	92.74
Open	97.75
1-Year Change	72.64%
Day's Range	96.46 - 99.96

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 4, 2025	98.50	2.80	2.93%	95.70	100.04	95.69
Feb 3, 2025	92.74	0.81	0.88%	91.93	96.32	91.33
Jan 31, 2025	96.57	-3.90	-3.88%	100.47	100.47	95.63
Jan 30, 2025	100.05	2.43	2.49%	97.62	103.23	97.41
Jan 29, 2025	97.20	-1.54	-1.56%	98.74	98.91	96.02
Jan 28, 2025	99.60	4.87	5.14%	94.73	99.73	94.07
Jan 27, 2025	93.80	-1.39	-1.46%	95.19	95.97	93.55
Jan 24, 2025	97.10	3.54	3.78%	93.56	97.10	93.56
Jan 23, 2025	92.31	4.45	5.06%	87.86	92.71	87.73
Jan 22, 2025	89.10	0.07	0.08%	89.03	90.55	87.58
Jan 21, 2025	91.23	2.04	2.29%	89.19	91.61	85.44
Jan 17, 2025	87.47	6.44	7.95%	81.03	88.91	80.94
Jan 16, 2025	80.35	0.14	0.17%	80.21	80.47	78.51
Jan 15, 2025	80.07	1.43	1.82%	78.64	80.37	78.64
Jan 14, 2025	77.52	-1.25	-1.59%	78.77	79.32	77.01
Jan 13, 2025	75.06	1.22	1.65%	73.84	76.05	73.27
Jan 10, 2025	75.31	-0.26	-0.34%	75.57	75.58	73.95
Jan 8, 2025	77.37	-0.17	-0.22%	77.54	77.94	76.12
Jan 7, 2025	79.51	-1.57	-1.94%	81.08	81.21	78.38
Jan 6, 2025	80.66	-0.30	-0.37%	80.96	83.39	79.84

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Futu Holdings Limited

Futu Holdings Limited operates an online brokerage and wealth management platform in Hong Kong and internationally. The company provides trading, clearing, and settlement services; margin financing and securities lending services; and stock yield enhancement program. It also offers online wealth management services under the brand of Futu Money Plus through its Futubull and moomoo platforms, which give access to mutual funds, private funds, and bonds; market data and information services; and NiuNiu Community, which serves as an open forum for users and clients to share insights, ask questions, and exchange ideas. In addition, the company provides initial public offering subscription and employee share option plan solution services to corporate clients under the Futu I&E brand. Futu Holdings Limited was founded in 2007 and is based in Hong Kong, Hong Kong.