Trade Futu Holdings Limited - FUTU CFD

Add to favourite

110.98

0.34%

0.26

Low: 107.55

High: 111.19

Market Trading Hours* (UTC) Open now
Closes on Wednesday at 20:00

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.26

Long position overnight fee

-0.023457%

Short position overnight fee

0.001235%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	110.18
Open	111.19
1-Year Change	96.38%
Day's Range	107.55 - 111.19

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 11, 2025	110.18	1.33	1.22%	108.85	111.61	106.75
Mar 10, 2025	105.88	-3.14	-2.88%	109.02	111.83	103.97
Mar 7, 2025	112.86	-3.95	-3.38%	116.81	119.51	112.25
Mar 6, 2025	116.67	-2.35	-1.97%	119.02	122.31	114.74
Mar 5, 2025	120.95	8.37	7.43%	112.58	121.05	111.92
Mar 4, 2025	108.06	4.68	4.53%	103.38	111.22	101.42
Mar 3, 2025	103.68	-5.64	-5.16%	109.32	109.57	102.99
Feb 28, 2025	109.01	5.04	4.85%	103.97	109.63	103.97
Feb 27, 2025	111.31	0.74	0.67%	110.57	114.28	108.96
Feb 26, 2025	113.85	1.50	1.34%	112.35	116.38	111.95
Feb 25, 2025	104.50	-6.42	-5.79%	110.92	110.93	103.84
Feb 24, 2025	110.12	-4.99	-4.33%	115.11	115.23	104.93
Feb 21, 2025	121.28	-5.32	-4.20%	126.60	130.72	121.26
Feb 20, 2025	120.46	-6.54	-5.15%	127.00	129.98	120.04
Feb 19, 2025	121.20	-2.69	-2.17%	123.89	123.89	120.31
Feb 18, 2025	123.44	-0.77	-0.62%	124.21	125.12	116.51
Feb 14, 2025	121.73	-3.98	-3.17%	125.71	127.15	118.95
Feb 13, 2025	117.79	6.19	5.55%	111.60	119.20	110.52
Feb 12, 2025	115.54	5.29	4.80%	110.25	117.23	110.25
Feb 11, 2025	105.74	0.81	0.77%	104.93	109.41	104.62

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Futu Holdings Limited

Futu Holdings Limited operates an online brokerage and wealth management platform in Hong Kong and internationally. The company provides trading, clearing, and settlement services; margin financing and securities lending services; and stock yield enhancement program. It also offers online wealth management services under the brand of Futu Money Plus through its Futubull and moomoo platforms, which give access to mutual funds, private funds, and bonds; market data and information services; and NiuNiu Community, which serves as an open forum for users and clients to share insights, ask questions, and exchange ideas. In addition, the company provides initial public offering subscription and employee share option plan solution services to corporate clients under the Futu I&E brand. Futu Holdings Limited was founded in 2007 and is based in Hong Kong, Hong Kong.