Trade Franklin Street Properties Corp - FSP CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0300 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 20.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.82 |
| Open | 1.77 |
| 1-Year Change | -1.12% |
| Day's Range | 1.77 - 1.81 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 1.8200 | 0.0900 | 5.20% | 1.7300 | 1.8200 | 1.7200 |
| Mar 31, 2025 | 1.7700 | 0.0000 | 0.00% | 1.7700 | 1.8100 | 1.7600 |
| Mar 28, 2025 | 1.8300 | -0.0200 | -1.08% | 1.8500 | 1.8700 | 1.7900 |
| Mar 27, 2025 | 1.8400 | 0.0700 | 3.95% | 1.7700 | 1.8600 | 1.7500 |
| Mar 26, 2025 | 1.8200 | 0.0600 | 3.41% | 1.7600 | 1.8300 | 1.7600 |
| Mar 25, 2025 | 1.8100 | -0.0100 | -0.55% | 1.8200 | 1.8600 | 1.7800 |
| Mar 24, 2025 | 1.8500 | -0.0200 | -1.07% | 1.8700 | 1.9000 | 1.8300 |
| Mar 21, 2025 | 1.8600 | 0.0900 | 5.08% | 1.7700 | 1.8600 | 1.7400 |
| Mar 20, 2025 | 1.8000 | 0.0500 | 2.86% | 1.7500 | 1.8100 | 1.7400 |
| Mar 19, 2025 | 1.8100 | 0.0400 | 2.26% | 1.7700 | 1.8300 | 1.7300 |
| Mar 18, 2025 | 1.7900 | 0.0700 | 4.07% | 1.7200 | 1.8000 | 1.7200 |
| Mar 17, 2025 | 1.8000 | 0.0900 | 5.26% | 1.7100 | 1.8100 | 1.6900 |
| Mar 14, 2025 | 1.7200 | 0.0000 | 0.00% | 1.7200 | 1.7900 | 1.7100 |
| Mar 13, 2025 | 1.7400 | 0.0400 | 2.35% | 1.7000 | 1.7700 | 1.7000 |
| Mar 12, 2025 | 1.7700 | 0.0700 | 4.12% | 1.7000 | 1.7900 | 1.7000 |
| Mar 11, 2025 | 1.7500 | -0.0200 | -1.13% | 1.7700 | 1.7700 | 1.7300 |
| Mar 10, 2025 | 1.7700 | 0.0100 | 0.57% | 1.7600 | 1.7800 | 1.7300 |
| Mar 7, 2025 | 1.7600 | 0.0800 | 4.76% | 1.6800 | 1.7800 | 1.6800 |
| Mar 6, 2025 | 1.7300 | -0.0200 | -1.14% | 1.7500 | 1.7600 | 1.6900 |
| Mar 5, 2025 | 1.7600 | 0.0100 | 0.57% | 1.7500 | 1.7900 | 1.7400 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 20
- 100
- 500
- 1000
- 10000
Franklin Street Properties Corp
Franklin Street Properties CorpNews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com