Trader Zions Bancorporation - ZION CFD
Ajouter aux favoris- Résumé
- Données historiques
- Événements
- Compte de résultat
- Bilan
- Flux de trésorerie
- Capital
Conditions de trading
| Écart | 0.12 | ||||||||
|
Frais de position longue en overnight
Long position overnight fee
Aller vers la plateforme | -0.025457% | ||||||||
|
Frais de position courte en overnight
Short position overnight fee
Aller vers la plateforme | 0.003235% | ||||||||
| Durée des frais en overnight | 21:00 (UTC) | ||||||||
| Quantité minimale négociée | 1 | ||||||||
| Devise | USD | ||||||||
| Marge | 20% | ||||||||
| Bourse | United States of America | ||||||||
| Commission sur la négociation | 0% |
*Information provided by Capital.com
Zions Bancorporation NA ESG Risk Ratings
High Medium Low Negligible
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Chiffres clés
| Fermeture précédente* | 52.62 |
| Ouvert* | 52.29 |
| Variation sur 1 an* | -2.1% |
| Fourchette du jour* | 51.54 - 52.36 |
| Fourchette sur 52 semaines | 18.26-59.75 |
| Volume moyen (10 jours) | 4.98M |
| Volume moyen (3 mois) | 155.38M |
| Capitalisation boursière | 4.46B |
| Ratio C/B | 5.15 |
| Actions en circulation | 148.10M |
| Revenu | 3.07B |
| EPS | 5.85 |
| Dividende (rendement en %) | 5.44489 |
| Bêta | 1.11 |
| Prochaine date de publication des résultats | Jul 19, 2023 |
Toutes les données sont fournies par Refinitiv, à l'exception des données marquées d'un astérisque, qui sont des *données fournies par Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Clôture | Change | Change (%) | Ouverture | High | Low |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 51.90 | -0.37 | -0.71% | 52.27 | 52.67 | 51.48 |
| Jun 28, 2022 | 52.62 | -0.55 | -1.03% | 53.17 | 53.85 | 52.54 |
| Jun 27, 2022 | 52.56 | -0.88 | -1.65% | 53.44 | 53.54 | 52.16 |
| Jun 24, 2022 | 53.27 | 2.06 | 4.02% | 51.21 | 53.27 | 50.94 |
| Jun 23, 2022 | 50.78 | -1.27 | -2.44% | 52.05 | 52.32 | 49.96 |
| Jun 22, 2022 | 52.48 | 0.23 | 0.44% | 52.25 | 52.84 | 52.05 |
| Jun 21, 2022 | 52.95 | -0.18 | -0.34% | 53.13 | 53.90 | 52.67 |
| Jun 17, 2022 | 52.19 | 0.04 | 0.08% | 52.15 | 53.24 | 51.94 |
| Jun 16, 2022 | 51.65 | -0.22 | -0.42% | 51.87 | 52.36 | 50.81 |
| Jun 15, 2022 | 53.04 | 0.90 | 1.73% | 52.14 | 53.81 | 52.02 |
| Jun 14, 2022 | 51.76 | 0.62 | 1.21% | 51.14 | 53.06 | 51.11 |
| Jun 13, 2022 | 51.06 | -0.33 | -0.64% | 51.39 | 52.07 | 50.68 |
| Jun 10, 2022 | 52.73 | -0.45 | -0.85% | 53.18 | 54.15 | 52.37 |
| Jun 9, 2022 | 54.72 | -1.38 | -2.46% | 56.10 | 56.39 | 54.69 |
| Jun 8, 2022 | 56.47 | 0.26 | 0.46% | 56.21 | 56.90 | 56.04 |
| Jun 7, 2022 | 57.33 | 0.93 | 1.65% | 56.40 | 57.41 | 55.95 |
| Jun 6, 2022 | 56.85 | -0.29 | -0.51% | 57.14 | 57.72 | 56.41 |
| Jun 3, 2022 | 56.48 | -0.20 | -0.35% | 56.68 | 56.84 | 56.02 |
| Jun 2, 2022 | 57.04 | 2.10 | 3.82% | 54.94 | 57.10 | 54.94 |
| Jun 1, 2022 | 55.93 | -0.94 | -1.65% | 56.87 | 56.95 | 55.07 |
Zions Bancorporation Events
| Heure (UTC) (UTC) | Pays | Événement |
|---|---|---|
| Tuesday, June 13, 2023 | ||
| Heure (UTC) (UTC) 11:30 | Pays US
| Événement Zions Bancorporation NA at Morgan Stanley US Financials, Payments, and CRE Conference Zions Bancorporation NA at Morgan Stanley US Financials, Payments, and CRE ConferenceForecast -Previous - |
| Wednesday, July 19, 2023 | ||
| Heure (UTC) (UTC) 20:00 | Pays US
| Événement Q2 2023 Zions Bancorporation NA Earnings Release Q2 2023 Zions Bancorporation NA Earnings ReleaseForecast -Previous - |
| Heure (UTC) (UTC) 21:30 | Pays US
| Événement Q2 2023 Zions Bancorporation NA Earnings Call Q2 2023 Zions Bancorporation NA Earnings CallForecast -Previous - |
| Wednesday, October 18, 2023 | ||
| Heure (UTC) (UTC) 20:00 | Pays US
| Événement Q3 2023 Zions Bancorporation NA Earnings Release Q3 2023 Zions Bancorporation NA Earnings ReleaseForecast -Previous - |
| Heure (UTC) (UTC) 21:30 | Pays US
| Événement Q3 2023 Zions Bancorporation NA Earnings Call Q3 2023 Zions Bancorporation NA Earnings CallForecast -Previous - |
- Annuel
- Trimestriel
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Résultat net avant impôts | 1152 | 1446 | 672 | 1053 | 1143 |
| Résultat net après impôts | 907 | 1129 | 539 | 816 | 882 |
| Résultat net avant éléments extra | 907 | 1129 | 539 | 816 | 882 |
| Résultat net | 907 | 1129 | 539 | 816 | 884 |
| Total Adjustments to Net Income | -37 | -41 | -38 | -40 | -41 |
| Revenu disponible pour les actionnaires ordinaires, hors éléments exceptionnels | 870 | 1088 | 501 | 776 | 841 |
| Bénéfice disponible pour les actionnaires ordinaires, y compris les éléments exceptionnels | 870 | 1088 | 501 | 776 | 843 |
| Résultat net dilué | 870 | 1088 | 501 | 776 | 843 |
| Moyenne pondérée des actions diluées | 150.271 | 160.234 | 165.613 | 186.504 | 206.501 |
| BPA dilué hors éléments extraordinaires | 5.78954 | 6.79007 | 3.02512 | 4.16077 | 4.07262 |
| Dividends per Share - Common Stock Primary Issue | 1.58 | 1.44 | 1.36 | 1.28 | 1.04 |
| BPA dilué normalisé | 5.78954 | 6.77058 | 3.17042 | 4.32697 | 4.0913 |
| Interest Income, Bank | 2705 | 2267 | 2368 | 2683 | 2481 |
| Total Interest Expense | 185 | 59 | 152 | 411 | 251 |
| Net Interest Income | 2520 | 2208 | 2216 | 2272 | 2230 |
| Loan Loss Provision | 122 | -276 | 414 | 37 | -39 |
| Net Interest Income after Loan Loss Provision | 2398 | 2484 | 1802 | 2235 | 2269 |
| Non-Interest Income, Bank | 632 | 703 | 574 | 562 | 552 |
| Non-Interest Expense, Bank | -1878 | -1741 | -1704 | -1744 | -1678 |
| Total des éléments extraordinaires | 2 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Résultat net avant impôts | 282 | 359 | 278 | 260 | 255 |
| Résultat net après impôts | 204 | 284 | 217 | 203 | 203 |
| Résultat net avant éléments extra | 204 | 284 | 217 | 203 | 203 |
| Résultat net | 204 | 284 | 217 | 203 | 203 |
| Total Adjustments to Net Income | -7 | -10 | -8 | -10 | -10 |
| Revenu disponible pour les actionnaires ordinaires, hors éléments exceptionnels | 197 | 274 | 209 | 193 | 193 |
| Bénéfice disponible pour les actionnaires ordinaires, y compris les éléments exceptionnels | 197 | 274 | 209 | 193 | 193 |
| Résultat net dilué | 197 | 274 | 209 | 193 | 193 |
| Moyenne pondérée des actions diluées | 148.038 | 148.786 | 149.792 | 150.838 | 151.687 |
| BPA dilué hors éléments extraordinaires | 1.33074 | 1.84157 | 1.39527 | 1.27952 | 1.27236 |
| Dividends per Share - Common Stock Primary Issue | 0.41 | 0.41 | 0.41 | 0.38 | 0.38 |
| BPA dilué normalisé | 1.33074 | 1.84157 | 1.39527 | 1.27952 | 1.27236 |
| Interest Income, Bank | 920 | 835 | 707 | 608 | 555 |
| Total Interest Expense | 241 | 115 | 44 | 15 | 11 |
| Net Interest Income | 679 | 720 | 663 | 593 | 544 |
| Loan Loss Provision | 45 | 43 | 71 | 41 | -33 |
| Net Interest Income after Loan Loss Provision | 634 | 677 | 592 | 552 | 577 |
| Non-Interest Income, Bank | 160 | 153 | 165 | 172 | 142 |
| Non-Interest Expense, Bank | -512 | -471 | -479 | -464 | -464 |
- Annuel
- Trimestriel
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total Assets | 89545 | 93200 | 81479 | 69172 | 68746 |
| Property/Plant/Equipment, Total - Net | 1581 | 1514 | 1422 | 1360 | 1124 |
| Property/Plant/Equipment, Total - Gross | 2607 | 2538 | 2438 | 2313 | 1995 |
| Accumulated Depreciation, Total | -1026 | -1024 | -1016 | -953 | -871 |
| Goodwill, Net | 1027 | 1014 | 1014 | 1014 | 1014 |
| Intangibles, Net | 38 | 1 | 2 | 0 | 1 |
| Other Long Term Assets, Total | 1128 | 96 | -3 | 37 | 130 |
| Other Assets, Total | 1626 | 1431 | 1432 | 931 | 763 |
| Total Liabilities | 84652 | 85737 | 73593 | 61819 | 61168 |
| Total Long Term Debt | 651 | 1012 | 1336 | 1723 | 724 |
| Long Term Debt | 647 | 1008 | 1332 | 1719 | 724 |
| Capital Lease Obligations | 4 | 4 | 4 | 4 | 0 |
| Other Liabilities, Total | 1734 | 811 | 792 | 712 | 690 |
| Total Equity | 4893 | 7463 | 7886 | 7353 | 7578 |
| Preferred Stock - Non Redeemable, Net | 440 | 440 | 566 | 566 | 566 |
| Common Stock | 0.149 | 0.152 | 2686 | 2735 | 0 |
| Retained Earnings (Accumulated Deficit) | 5811 | 5175 | 4309 | 4009 | 3456 |
| Unrealized Gain (Loss) | -2800 | -78 | 258 | 29 | -228 |
| Other Equity, Total | -312 | -2 | 67 | 14 | -22 |
| Total Liabilities & Shareholders’ Equity | 89545 | 93200 | 81479 | 69172 | 68746 |
| Total Common Shares Outstanding | 148.664 | 151.625 | 164.09 | 165.057 | 187.554 |
| Total Preferred Shares Outstanding | 439.452 | 565.674 | 565.674 | 565.674 | 565.674 |
| Additional Paid-In Capital | 1753.85 | 1927.85 | 3806 | ||
| Accrued Expenses | 198 | 222 | 240 | 246 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Total Assets | 88573 | 89545 | 88474 | 87784 | 91126 |
| Property/Plant/Equipment, Total - Net | 1585 | 1581 | 1571 | 1555 | 1534 |
| Intangibles, Net | 1063 | 1065 | 1034 | 1015 | 1015 |
| Other Assets, Total | 2449 | 1626 | 2665 | 2174 | 1837 |
| Accrued Expenses | 199 | 198 | 209 | 209 | 215 |
| Total Liabilities | 83389 | 84652 | 83778 | 82152 | 84832 |
| Total Long Term Debt | 663 | 651 | 647 | 671 | 689 |
| Long Term Debt | 659 | 647 | 643 | 667 | 685 |
| Capital Lease Obligations | 4 | 4 | 4 | 4 | 4 |
| Other Liabilities, Total | 1195 | 1734 | 1564 | 1193 | 939 |
| Total Equity | 5184 | 4893 | 4696 | 5632 | 6294 |
| Preferred Stock - Non Redeemable, Net | 440 | 440 | 440 | 440 | 440 |
| Common Stock | 0.149 | 0.149 | 0.149 | 0.15 | 0.151 |
| Additional Paid-In Capital | 1714.85 | 1753.85 | 1798.85 | 1844.85 | 1888.85 |
| Retained Earnings (Accumulated Deficit) | 5949 | 5811 | 5597 | 5447 | 5311 |
| Unrealized Gain (Loss) | -2674 | -2800 | -2807 | -1898 | -1199 |
| Other Equity, Total | -246 | -312 | -333 | -202 | -147 |
| Total Liabilities & Shareholders’ Equity | 88573 | 89545 | 88474 | 87784 | 91126 |
| Total Common Shares Outstanding | 148.1 | 148.664 | 149.611 | 150.471 | 151.348 |
| Total Preferred Shares Outstanding | 439.452 | 439.452 | 565.674 | 565.674 | 565.674 |
| Other Long Term Assets, Total | 1128 |
- Annuel
- Trimestriel
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Revenu net/Ligne de départ | 907 | 1129 | 539 | 816 | 884 |
| Liquidités provenant des activités d'exploitation | 1470 | 629 | 719 | 697 | 1176 |
| Liquidités provenant des activités d'exploitation | 110 | 86 | 188 | 193 | |
| Deferred Taxes | -43 | 32 | -58 | -2 | 0 |
| Éléments non monétaires | 30 | 14 | 26 | 27 | 26 |
| Cash Taxes Paid | 21 | 442 | 169 | 233 | 207 |
| Intérêts payés en espèces | 160 | 81 | 195 | 401 | 237 |
| Variation du fonds de roulement | 466 | -546 | 126 | -332 | 73 |
| Flux de trésorerie liés aux activités d'investissement | 1405 | -11579 | -12204 | 375 | -2706 |
| Dépenses d'investissement | -190 | -206 | -171 | -117 | -129 |
| Autres éléments de flux de trésorerie d'investissement, total | 1595 | -11373 | -12033 | 492 | -2577 |
| Flux de trésorerie provenant des activités de financement | -2813 | 11002 | 11323 | -981 | 1596 |
| Éléments de flux de trésorerie de financement | -11575 | 13123 | 12079 | 2975 | 1484 |
| Total Cash Dividends Paid | -269 | -261 | -259 | -260 | -236 |
| Émission (remboursement) d'actions, nette | -193 | -905 | -68 | -1088 | -664 |
| Émission (remboursement) de la dette, nette | 9224 | -955 | -429 | -2608 | 1012 |
| Variation nette de la trésorerie | 62 | 52 | -162 | 91 | 66 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 204 | 907 | 623 | 406 | 203 |
| Cash From Operating Activities | 221 | 1470 | 976 | 804 | 288 |
| Deferred Taxes | 6 | -43 | 15 | 29 | 39 |
| Non-Cash Items | 17 | 30 | 25 | 22 | 17 |
| Cash Taxes Paid | 0 | 21 | 5 | 4 | 1 |
| Cash Interest Paid | 224 | 160 | 63 | 31 | 11 |
| Changes in Working Capital | -42 | 466 | 234 | 302 | 10 |
| Cash From Investing Activities | 591 | 1405 | 1954 | 3297 | 931 |
| Capital Expenditures | -31 | -190 | -154 | -102 | -53 |
| Other Investing Cash Flow Items, Total | 622 | 1595 | 2108 | 3399 | 984 |
| Cash From Financing Activities | -862 | -2813 | -2976 | -4137 | -1114 |
| Financing Cash Flow Items | -2452 | -11575 | -6804 | -3739 | -449 |
| Total Cash Dividends Paid | -69 | -269 | -200 | -130 | -66 |
| Issuance (Retirement) of Stock, Net | -48 | -193 | -143 | -93 | -45 |
| Issuance (Retirement) of Debt, Net | 1707 | 9224 | 4171 | -175 | -554 |
| Net Change in Cash | -50 | 62 | -46 | -36 | 105 |
| Cash From Operating Activities | 36 | 110 | 79 | 45 | 19 |
| Nom de l'investisseur | Catégorie de l'investisseur | Pourcentage de l'encours | Actions détenues | Changement d'actions | Date d'avoirs | Taux du chiffre d'affaires |
|---|---|---|---|---|---|---|
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 14.834 | 21969247 | 930408 | 2023-03-31 | LOW |
| State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 5.5792 | 8262892 | 1069816 | 2023-03-31 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 5.3604 | 7938818 | 232025 | 2023-03-31 | LOW |
| LSV Asset Management | Investment Advisor | 3.1513 | 4667118 | -52360 | 2023-03-31 | LOW |
| Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 2.584 | 3826880 | -136397 | 2023-03-31 | LOW |
| Victory Capital Management Inc. | Investment Advisor/Hedge Fund | 2.4326 | 3602715 | -4083511 | 2023-03-31 | LOW |
| Charles Schwab Investment Management, Inc. | Investment Advisor | 2.3267 | 3445900 | -160326 | 2023-03-31 | LOW |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 2.2101 | 3273135 | 81045 | 2023-03-31 | LOW |
| Thrivent Asset Management, LLC | Investment Advisor | 2.0097 | 2976413 | 140600 | 2023-03-31 | LOW |
| MFS Investment Management | Investment Advisor/Hedge Fund | 1.9985 | 2959727 | -908027 | 2023-03-31 | LOW |
| Fidelity Management & Research Company LLC | Investment Advisor | 1.8402 | 2725421 | 1898461 | 2023-03-31 | LOW |
| Invesco Capital Management LLC | Investment Advisor | 1.6565 | 2453277 | 207959 | 2023-03-31 | LOW |
| Loomis, Sayles & Company, L.P. | Investment Advisor/Hedge Fund | 1.5887 | 2352888 | 914873 | 2023-03-31 | LOW |
| AllianceBernstein L.P. | Investment Advisor/Hedge Fund | 1.5801 | 2340196 | -160261 | 2023-03-31 | LOW |
| Parametric Portfolio Associates LLC | Investment Advisor | 1.5039 | 2227231 | 505433 | 2023-03-31 | LOW |
| Millennium Management LLC | Hedge Fund | 1.4591 | 2160879 | -19824 | 2023-03-31 | HIGH |
| Fiduciary Management, Inc. | Investment Advisor | 1.3553 | 2007254 | 514845 | 2023-03-31 | LOW |
| Jacobs Levy Equity Management, Inc. | Investment Advisor/Hedge Fund | 1.3219 | 1957757 | 223331 | 2023-03-31 | MED |
| Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 1.2603 | 1866548 | 234634 | 2022-12-31 | LOW |
| Fidelity Institutional Asset Management | Investment Advisor | 1.1395 | 1687562 | 1687562 | 2023-03-31 | LOW |
Pourquoi choisir capital.com? Nos chiffres parlent d'eux-mêmes.
Capital.com Group535K+
Tradeurs
87K+
Clients actifs par mois
$113M+
Volume d'investissement par mois
$64M+
Retrait par mois
Trading calculator
Calculez votre P&L hypothétique si vous aviez ouvert une transaction CFD à une certaine date (sélectionnez une date) et l'aviez fermée à une autre date (sélectionnez une date).
Trade commission
0
- 1:1
Effet de levier
1:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Ouverture
Clôture
Short Long
Zions Company profile
À propos de Zions Bancorporation
Zions Bancorporation, National Association est une société de portefeuille bancaire. La société mène ses activités bancaires principalement par le biais de sept banques affiliées gérées séparément, chacune ayant sa propre marque locale, notamment Zions Bank, Amegy Bank, California Bank & Trust (CB&T), National Bank of Arizona (NBAZ), Nevada State Bank (NSB), Vectra Bank Colorado (Vectra), The Commerce Bank of Washington (TCBW). Elle fournit divers produits et services bancaires, notamment des services bancaires aux entreprises, des services bancaires commerciaux, y compris un accent sur les petites et moyennes entreprises, des services bancaires immobiliers commerciaux, des services financiers municipaux et publics, des services bancaires de détail, y compris des prêts hypothécaires résidentiels, des services fiduciaires, des services de gestion de patrimoine et des services bancaires privés, ainsi que des produits et services des marchés des capitaux. Elle fournit des produits bancaires et des services connexes par l'intermédiaire de ses quelque 418 succursales dans les États de l'Arizona, de la Californie, du Colorado, de l'Idaho, du Nevada, du Nouveau-Mexique, de l'Oregon, du Texas, de l'Utah, de Washington et du Wyoming.
| Industry: | Corporate Banks |
One South Main
SALT LAKE CITY
UTAH 84133-1109
US
Compte de résultat
- Annual
- Quarterly
Les gens regardent aussi
Êtes-vous toujours à la recherche d'un broker de confiance?
Rejoignez les plus de 535 000 traders du monde entier qui ont choisi de trader avec Capital.com