Trader Trustmark - TRMK CFD
Ajouter aux favoris- Résumé
- Données historiques
- Événements
- Compte de résultat
- Bilan
- Flux de trésorerie
- Capital
Conditions de trading
| Écart | 0.08 | ||||||||
|
Frais de position longue en overnight
Long position overnight fee
Aller vers la plateforme | -0.025457% | ||||||||
|
Frais de position courte en overnight
Short position overnight fee
Aller vers la plateforme | 0.003235% | ||||||||
| Durée des frais en overnight | 21:00 (UTC) | ||||||||
| Quantité minimale négociée | 1 | ||||||||
| Devise | USD | ||||||||
| Marge | 20% | ||||||||
| Bourse | United States of America | ||||||||
| Commission sur la négociation | 0% |
*Information provided by Capital.com
Trustmark Corp ESG Risk Ratings
High Medium Low Negligible
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
Chiffres clés
| Fermeture précédente* | 23.04 |
| Ouvert* | 22.77 |
| Variation sur 1 an* | -22.58% |
| Fourchette du jour* | 22.77 - 23.31 |
| Fourchette sur 52 semaines | 20.28-38.47 |
| Volume moyen (10 jours) | 280.67K |
| Volume moyen (3 mois) | 6.96M |
| Capitalisation boursière | 1.44B |
| Ratio C/B | 15.58 |
| Actions en circulation | 61.07M |
| Revenu | 637.02M |
| EPS | 1.51 |
| Dividende (rendement en %) | 3.90492 |
| Bêta | 0.79 |
| Prochaine date de publication des résultats | Jul 24, 2023 |
Toutes les données sont fournies par Refinitiv, à l'exception des données marquées d'un astérisque, qui sont des *données fournies par Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Clôture | Change | Change (%) | Ouverture | High | Low |
|---|---|---|---|---|---|---|
| Jun 8, 2023 | 23.04 | 0.06 | 0.26% | 22.98 | 23.49 | 22.79 |
| Jun 7, 2023 | 23.53 | 1.15 | 5.14% | 22.38 | 23.89 | 22.38 |
| Jun 6, 2023 | 22.88 | 1.18 | 5.44% | 21.70 | 23.18 | 21.70 |
| Jun 5, 2023 | 21.86 | -0.61 | -2.71% | 22.47 | 22.53 | 21.60 |
| Jun 2, 2023 | 22.76 | 1.79 | 8.54% | 20.97 | 22.86 | 20.97 |
| Jun 1, 2023 | 21.24 | 0.27 | 1.29% | 20.97 | 21.67 | 20.72 |
| May 31, 2023 | 20.84 | 0.11 | 0.53% | 20.73 | 21.58 | 20.62 |
| May 30, 2023 | 21.69 | -0.07 | -0.32% | 21.76 | 22.05 | 21.44 |
| May 26, 2023 | 21.76 | 0.76 | 3.62% | 21.00 | 21.78 | 21.00 |
| May 25, 2023 | 21.39 | -0.06 | -0.28% | 21.45 | 21.73 | 21.24 |
| May 24, 2023 | 21.75 | 0.38 | 1.78% | 21.37 | 21.89 | 21.37 |
| May 23, 2023 | 22.05 | 0.10 | 0.46% | 21.95 | 22.65 | 21.82 |
| May 22, 2023 | 22.08 | 0.21 | 0.96% | 21.87 | 22.24 | 21.61 |
| May 19, 2023 | 21.72 | 0.28 | 1.31% | 21.44 | 22.57 | 21.38 |
| May 18, 2023 | 22.15 | 0.80 | 3.75% | 21.35 | 22.34 | 21.04 |
| May 17, 2023 | 22.28 | 2.01 | 9.92% | 20.27 | 22.40 | 20.27 |
| May 16, 2023 | 20.53 | -0.61 | -2.89% | 21.14 | 21.48 | 20.49 |
| May 15, 2023 | 21.09 | 0.62 | 3.03% | 20.47 | 21.22 | 20.47 |
| May 12, 2023 | 20.64 | 0.31 | 1.52% | 20.33 | 20.65 | 20.20 |
| May 11, 2023 | 20.39 | -0.08 | -0.39% | 20.47 | 20.72 | 20.19 |
Trustmark Events
| Heure (UTC) (UTC) | Pays | Événement |
|---|---|---|
| Monday, July 24, 2023 | ||
| Heure (UTC) (UTC) 10:59 | Pays US
| Événement Q2 2023 Trustmark Corp Earnings Release Q2 2023 Trustmark Corp Earnings ReleaseForecast -Previous - |
| Monday, October 23, 2023 | ||
| Heure (UTC) (UTC) 10:59 | Pays US
| Événement Q3 2023 Trustmark Corp Earnings Release Q3 2023 Trustmark Corp Earnings ReleaseForecast -Previous - |
- Annuel
- Trimestriel
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Résultat net avant impôts | 73.747 | 175.413 | 189.782 | 173.793 | 171.853 |
| Résultat net après impôts | 71.887 | 147.365 | 160.025 | 150.46 | 149.584 |
| Résultat net avant éléments extra | 71.887 | 147.365 | 160.025 | 150.46 | 149.584 |
| Résultat net | 71.887 | 147.365 | 160.025 | 150.46 | 149.584 |
| Revenu disponible pour les actionnaires ordinaires, hors éléments exceptionnels | 71.887 | 147.365 | 160.025 | 150.46 | 149.584 |
| Bénéfice disponible pour les actionnaires ordinaires, y compris les éléments exceptionnels | 71.887 | 147.365 | 160.025 | 150.46 | 149.584 |
| Résultat net dilué | 71.887 | 147.365 | 160.025 | 150.46 | 149.584 |
| Moyenne pondérée des actions diluées | 61.432 | 62.973 | 63.646 | 64.772 | 67.659 |
| BPA dilué hors éléments extraordinaires | 1.17019 | 2.34013 | 2.5143 | 2.32292 | 2.21085 |
| Dividends per Share - Common Stock Primary Issue | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 |
| BPA dilué normalisé | 2.76885 | 2.48288 | 3.05103 | 2.32292 | 2.21085 |
| Interest Income, Bank | 541.833 | 442.511 | 468.335 | 510.492 | 485.612 |
| Total Interest Expense | 47.125 | 24.16 | 41.798 | 83.903 | 66.192 |
| Net Interest Income | 494.708 | 418.351 | 426.537 | 426.589 | 419.42 |
| Loan Loss Provision | 22.892 | -24.448 | 8.934 | 10.839 | 16.988 |
| Net Interest Income after Loan Loss Provision | 471.816 | 442.799 | 417.603 | 415.75 | 402.432 |
| Non-Interest Income, Bank | 205.144 | 221.91 | 274.593 | 187.045 | 184.836 |
| Non-Interest Expense, Bank | -603.213 | -489.296 | -502.414 | -429.002 | -415.415 |
| Total des éléments extraordinaires | 0 | 0 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Résultat net avant impôts | 59.643 | -51.593 | 50.42 | 41.014 | 33.906 |
| Résultat net après impôts | 50.3 | -34.063 | 42.455 | 34.284 | 29.211 |
| Résultat net avant éléments extra | 50.3 | -34.063 | 42.455 | 34.284 | 29.211 |
| Résultat net | 50.3 | -34.063 | 42.455 | 34.284 | 29.211 |
| Revenu disponible pour les actionnaires ordinaires, hors éléments exceptionnels | 50.3 | -34.063 | 42.455 | 34.284 | 29.211 |
| Bénéfice disponible pour les actionnaires ordinaires, y compris les éléments exceptionnels | 50.3 | -34.063 | 42.455 | 34.284 | 29.211 |
| Résultat net dilué | 50.3 | -34.063 | 42.455 | 34.284 | 29.211 |
| Moyenne pondérée des actions diluées | 61.193 | 60.966 | 61.319 | 61.546 | 61.71 |
| BPA dilué hors éléments extraordinaires | 0.82199 | -0.55872 | 0.69236 | 0.55705 | 0.47336 |
| Dividends per Share - Common Stock Primary Issue | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 |
| BPA dilué normalisé | 0.82199 | 0.51544 | 0.69236 | 0.55705 | 0.47336 |
| Interest Income, Bank | 198.9 | 176.513 | 144.423 | 117.184 | 103.713 |
| Total Interest Expense | 61.305 | 29.93 | 8.318 | 4.508 | 4.369 |
| Net Interest Income | 137.595 | 146.583 | 136.105 | 112.676 | 99.344 |
| Loan Loss Provision | 1.002 | 12.117 | 11.593 | 1.148 | -1.966 |
| Net Interest Income after Loan Loss Provision | 136.593 | 134.466 | 124.512 | 111.528 | 101.31 |
| Non-Interest Income, Bank | 51.377 | 45.17 | 52.606 | 53.253 | 54.115 |
| Non-Interest Expense, Bank | -128.327 | -231.229 | -126.698 | -123.767 | -121.519 |
- Annuel
- Trimestriel
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total Assets | 18015.5 | 17595.6 | 16551.8 | 13497.9 | 13286.5 |
| Property/Plant/Equipment, Total - Net | 248.666 | 236.521 | 225.04 | 220.973 | 178.183 |
| Property/Plant/Equipment, Total - Gross | 531.051 | 507.855 | 488.187 | 477.581 | 425.343 |
| Accumulated Depreciation, Total | -282.385 | -271.334 | -263.147 | -256.608 | -247.16 |
| Goodwill, Net | 384.237 | 384.237 | 385.27 | 379.627 | 379.627 |
| Intangibles, Net | 133.317 | 92.761 | 73.854 | 86.737 | 106.708 |
| Other Long Term Assets, Total | 0 | 3.726 | 0.139 | 0 | 0.485 |
| Other Assets, Total | 772.824 | 572.734 | 620.793 | 561.637 | 533.532 |
| Total Liabilities | 16523.2 | 15854.3 | 14810.7 | 11837.2 | 11695 |
| Total Long Term Debt | 190.173 | 191.362 | 192.582 | 71.376 | 61.856 |
| Long Term Debt | 185.118 | 184.898 | 184.777 | 61.856 | 61.856 |
| Other Liabilities, Total | 361.243 | 216.197 | 212.121 | 155.992 | 138.384 |
| Total Equity | 1492.27 | 1741.31 | 1741.12 | 1660.7 | 1591.45 |
| Common Stock | 12.705 | 12.845 | 13.215 | 13.376 | 13.717 |
| Additional Paid-In Capital | 154.645 | 175.913 | 233.12 | 256.4 | 309.545 |
| Retained Earnings (Accumulated Deficit) | 1600.32 | 1585.11 | 1495.83 | 1414.53 | 1323.87 |
| Unrealized Gain (Loss) | -254.442 | -17.774 | 17.331 | -8.017 | -43.824 |
| Other Equity, Total | -20.961 | -14.786 | -18.382 | -15.583 | -11.855 |
| Total Liabilities & Shareholders’ Equity | 18015.5 | 17595.6 | 16551.8 | 13497.9 | 13286.5 |
| Total Common Shares Outstanding | 60.9777 | 61.6487 | 63.4245 | 64.2001 | 65.8344 |
| Accrued Expenses | 38.932 | 36.468 | 32.29 | 32.354 | |
| Capital Lease Obligations | 5.055 | 6.464 | 7.805 | 9.52 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Total Assets | 18877.2 | 18015.5 | 17190.6 | 16951.5 | 17441.6 |
| Property/Plant/Equipment, Total - Net | 259.29 | 248.666 | 248.043 | 242.598 | 241.349 |
| Goodwill, Net | 384.237 | 384.237 | 384.237 | 384.237 | 384.237 |
| Intangibles, Net | 130.558 | 133.317 | 136.567 | 125.278 | 115.641 |
| Other Assets, Total | 796.567 | 772.824 | 689.556 | 630.383 | 617.404 |
| Accrued Expenses | 37.988 | 38.932 | 39.797 | 37.108 | 35.912 |
| Total Liabilities | 17315.1 | 16523.2 | 15681.7 | 15364.8 | 15810.2 |
| Total Long Term Debt | 189.886 | 190.173 | 190.457 | 190.738 | 191.051 |
| Long Term Debt | 185.173 | 185.118 | 185.063 | 185.008 | 184.953 |
| Capital Lease Obligations | 4.713 | 5.055 | 5.394 | 5.73 | 6.098 |
| Other Liabilities, Total | 345.096 | 361.243 | 264.409 | 229.82 | 220.869 |
| Total Equity | 1562.1 | 1492.27 | 1508.94 | 1586.7 | 1631.38 |
| Common Stock | 12.72 | 12.705 | 12.7 | 12.752 | 12.806 |
| Additional Paid-In Capital | 155.297 | 154.645 | 154.15 | 160.876 | 167.094 |
| Retained Earnings (Accumulated Deficit) | 1636.46 | 1600.32 | 1648.51 | 1620.21 | 1600.14 |
| Unrealized Gain (Loss) | -228.418 | -254.442 | -277.249 | -192.862 | -134.127 |
| Other Equity, Total | -13.963 | -20.961 | -29.163 | -14.28 | -14.529 |
| Total Liabilities & Shareholders’ Equity | 18877.2 | 18015.5 | 17190.6 | 16951.5 | 17441.6 |
| Total Common Shares Outstanding | 61.0485 | 60.9777 | 60.9539 | 61.2011 | 61.4634 |
- Annuel
- Trimestriel
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Revenu net/Ligne de départ | 71.887 | 147.365 | 160.025 | 150.46 | 149.584 |
| Liquidités provenant des activités d'exploitation | 296.516 | 348.771 | 65.346 | 116.447 | 239.198 |
| Liquidités provenant des activités d'exploitation | 39.882 | 45.813 | 41.325 | 39.42 | 38.94 |
| Deferred Taxes | -16.8 | 20.115 | -19.8 | -3.88 | 11.74 |
| Éléments non monétaires | -6.629 | -7.067 | -16.46 | -9.727 | -11.936 |
| Cash Taxes Paid | 2.701 | 15.259 | 46.648 | 24.809 | 12.435 |
| Intérêts payés en espèces | 45.275 | 24.429 | 42.968 | 83.997 | 66.358 |
| Variation du fonds de roulement | 208.176 | 142.545 | -99.744 | -59.826 | 50.87 |
| Flux de trésorerie liés aux activités d'investissement | -2280.4 | -1005.01 | -1217.71 | -74.239 | 438.787 |
| Dépenses d'investissement | -34.012 | -31.196 | -30.829 | -30.739 | -27.839 |
| Autres éléments de flux de trésorerie d'investissement, total | -2246.39 | -973.818 | -1186.89 | -43.5 | 466.626 |
| Flux de trésorerie provenant des activités de financement | 451.844 | 970.568 | 2745.96 | -32.853 | -664.192 |
| Éléments de flux de trésorerie de financement | -440.445 | 1111.07 | 2710.56 | 84.969 | 366.05 |
| Total Cash Dividends Paid | -56.679 | -58.085 | -58.769 | -59.804 | -62.425 |
| Émission (remboursement) d'actions, nette | -24.604 | -61.799 | -27.538 | -56.615 | -62.421 |
| Émission (remboursement) de la dette, nette | 973.572 | -20.623 | 121.702 | -1.403 | -905.396 |
| Variation nette de la trésorerie | -1532.04 | 314.325 | 1593.59 | 9.355 | 13.793 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 50.3 | 71.887 | 105.95 | 63.495 | 29.211 |
| Cash From Operating Activities | 2.559 | 296.516 | 228.466 | 150.669 | 61.868 |
| Cash From Operating Activities | 7.666 | 39.882 | 30.354 | 20.685 | 10.441 |
| Deferred Taxes | 0.335 | -16.8 | 12 | 9.1 | 9.3 |
| Non-Cash Items | -0.382 | -6.629 | -5.281 | -3.419 | -1.36 |
| Cash Interest Paid | 54.823 | 45.275 | 17.077 | 8.94 | 4.393 |
| Changes in Working Capital | -55.36 | 208.176 | 85.443 | 60.808 | 14.276 |
| Cash From Investing Activities | -249.31 | -2280.4 | -1739.91 | -1142.87 | -344.528 |
| Capital Expenditures | -19.811 | -34.012 | -26.143 | -17.545 | -7.819 |
| Other Investing Cash Flow Items, Total | -229.499 | -2246.39 | -1713.76 | -1125.32 | -336.709 |
| Cash From Financing Activities | 809.108 | 451.844 | -275.751 | -532.167 | -66.605 |
| Financing Cash Flow Items | 373.609 | -440.445 | -357.521 | -486.437 | -42.959 |
| Total Cash Dividends Paid | -14.158 | -56.679 | -42.556 | -28.398 | -14.186 |
| Issuance (Retirement) of Stock, Net | 0 | -24.604 | -24.604 | -16.599 | -9.094 |
| Issuance (Retirement) of Debt, Net | 449.657 | 973.572 | 148.93 | -0.733 | -0.366 |
| Net Change in Cash | 562.357 | -1532.04 | -1787.19 | -1524.37 | -349.265 |
| Cash Taxes Paid | 2.701 | 1.241 | 1.058 |
| Nom de l'investisseur | Catégorie de l'investisseur | Pourcentage de l'encours | Actions détenues | Changement d'actions | Date d'avoirs | Taux du chiffre d'affaires |
|---|---|---|---|---|---|---|
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 13.8455 | 8455308 | 433423 | 2023-03-31 | LOW |
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 11.024 | 6732234 | 104270 | 2023-03-31 | LOW |
| Robert M. Hearin Support Foundation | Corporation | 6.6254 | 4046060 | -487841 | 2022-11-07 | |
| Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 6.5691 | 4011666 | 65490 | 2023-03-31 | LOW |
| EARNEST Partners, LLC | Investment Advisor/Hedge Fund | 6.3074 | 3851853 | 162152 | 2023-03-31 | LOW |
| State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 5.0144 | 3062238 | 461549 | 2023-03-31 | LOW |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.9856 | 1212581 | 52265 | 2023-03-31 | LOW |
| New York State Common Retirement Fund | Pension Fund | 1.2338 | 753441 | 20987 | 2023-03-31 | LOW |
| Charles Schwab Investment Management, Inc. | Investment Advisor | 1.1798 | 720478 | 25519 | 2023-03-31 | LOW |
| Newport Trust Company | Bank and Trust | 1.0114 | 617649 | -10874 | 2023-03-31 | LOW |
| Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.9133 | 557756 | -11578 | 2023-03-31 | LOW |
| Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 0.894 | 545980 | -42270 | 2022-12-31 | LOW |
| Mellon Investments Corporation | Investment Advisor/Hedge Fund | 0.8181 | 499603 | -13921 | 2023-03-31 | LOW |
| Mcree Laurie Hearin | Individual Investor | 0.7858 | 479904 | 0 | 2022-11-07 | |
| Invesco Capital Management LLC | Investment Advisor | 0.6322 | 386078 | 16285 | 2023-03-31 | LOW |
| Principal Global Investors (Equity) | Investment Advisor | 0.6273 | 383113 | -7428 | 2023-03-31 | LOW |
| Bridgeway Capital Management, LLC | Investment Advisor | 0.5607 | 342422 | 96222 | 2023-03-31 | |
| Nuveen LLC | Pension Fund | 0.5348 | 326623 | 42338 | 2023-03-31 | LOW |
| Fisher Investments | Investment Advisor/Hedge Fund | 0.5206 | 317946 | -31682 | 2023-03-31 | LOW |
| JP Morgan Asset Management | Investment Advisor | 0.4644 | 283613 | 12262 | 2023-03-31 | LOW |
Pourquoi choisir capital.com? Nos chiffres parlent d'eux-mêmes.
Capital.com Group535K+
Tradeurs
87K+
Clients actifs par mois
$113M+
Volume d'investissement par mois
$64M+
Retrait par mois
Trading calculator
Calculez votre P&L hypothétique si vous aviez ouvert une transaction CFD à une certaine date (sélectionnez une date) et l'aviez fermée à une autre date (sélectionnez une date).
Trade commission
0
- 1:1
Effet de levier
1:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Ouverture
Clôture
Short Long
Trustmark Company profile
À propos de Trustmark
Trustmark Corporation est une société de portefeuille bancaire. La principale filiale de la Société est Trustmark National Bank (TNB). Par le biais de TNB et de ses filiales, la société opère en tant que société de services financiers fournissant des solutions bancaires et autres solutions financières. Elle opère à travers trois segments : Banque générale, Gestion de patrimoine et Assurance. Le segment de la banque générale est responsable de tous les produits et services bancaires traditionnels, y compris les prêts et les dépôts. Le secteur de la gestion de patrimoine fournit des solutions personnalisées aux clients en intégrant des services financiers aux produits et services bancaires traditionnels, tels que la gestion de l'argent, le courtage de plein exercice, la planification financière, la fiducie personnelle et institutionnelle et les services de retraite. Par l'intermédiaire de Fisher Brown Bottrell Insurance, Inc. (FBBI), une filiale de TNB, le secteur de l'assurance offre une gamme de produits d'assurance de détail, notamment des produits de gestion des risques commerciaux, des cautionnements, des garanties collectives et des couvertures d'assurance personnelle.
| Industry: | Corporate Banks |
P O Box 291
248 E Capitol St
JACKSON
MISSISSIPPI 39201
US
Compte de résultat
- Annual
- Quarterly
Les gens regardent aussi
Êtes-vous toujours à la recherche d'un broker de confiance?
Rejoignez les plus de 535 000 traders du monde entier qui ont choisi de trader avec Capital.com