Trader The Bancorp - TBBK CFD
Ajouter aux favoris- Résumé
- Données historiques
- Événements
- Compte de résultat
- Bilan
- Flux de trésorerie
- Capital
Conditions de trading
| Écart | 0.10 | ||||||||
|
Frais de position longue en overnight
Long position overnight fee
Aller vers la plateforme | -0.025457% | ||||||||
|
Frais de position courte en overnight
Short position overnight fee
Aller vers la plateforme | 0.003235% | ||||||||
| Durée des frais en overnight | 21:00 (UTC) | ||||||||
| Quantité minimale négociée | 1 | ||||||||
| Devise | USD | ||||||||
| Marge | 20% | ||||||||
| Bourse | United States of America | ||||||||
| Commission sur la négociation | 0% |
*Information provided by Capital.com
Bancorp Inc ESG Risk Ratings
High Medium Low Negligible
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
Chiffres clés
| Fermeture précédente* | 32.61 |
| Ouvert* | 32.16 |
| Variation sur 1 an* | 54.91% |
| Fourchette du jour* | 30.8 - 32.16 |
| Fourchette sur 52 semaines | 16.59-37.58 |
| Volume moyen (10 jours) | 389.25K |
| Volume moyen (3 mois) | 9.04M |
| Capitalisation boursière | 1.72B |
| Ratio C/B | 11.83 |
| Actions en circulation | 54.69M |
| Revenu | 374.62M |
| EPS | 2.65 |
| Dividende (rendement en %) | N/A |
| Bêta | 1.46 |
| Prochaine date de publication des résultats | Jul 26, 2023 |
Toutes les données sont fournies par Refinitiv, à l'exception des données marquées d'un astérisque, qui sont des *données fournies par Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Clôture | Change | Change (%) | Ouverture | High | Low |
|---|---|---|---|---|---|---|
| May 31, 2023 | 30.74 | -1.42 | -4.42% | 32.16 | 32.46 | 30.69 |
| May 30, 2023 | 32.61 | -0.50 | -1.51% | 33.11 | 33.35 | 32.13 |
| May 26, 2023 | 32.96 | 1.00 | 3.13% | 31.96 | 33.50 | 31.96 |
| May 25, 2023 | 32.30 | 0.71 | 2.25% | 31.59 | 32.41 | 31.59 |
| May 24, 2023 | 31.89 | 0.98 | 3.17% | 30.91 | 31.94 | 30.72 |
| May 23, 2023 | 31.52 | 0.36 | 1.16% | 31.16 | 31.68 | 30.84 |
| May 22, 2023 | 31.26 | 0.30 | 0.97% | 30.96 | 31.63 | 30.96 |
| May 19, 2023 | 31.14 | -0.57 | -1.80% | 31.71 | 32.24 | 30.59 |
| May 18, 2023 | 31.74 | 1.22 | 4.00% | 30.52 | 32.00 | 30.52 |
| May 17, 2023 | 31.92 | 3.10 | 10.76% | 28.82 | 32.05 | 28.82 |
| May 16, 2023 | 29.07 | -0.65 | -2.19% | 29.72 | 30.02 | 29.00 |
| May 15, 2023 | 29.68 | 1.00 | 3.49% | 28.68 | 29.77 | 28.31 |
| May 12, 2023 | 28.75 | 0.40 | 1.41% | 28.35 | 28.80 | 28.35 |
| May 11, 2023 | 28.46 | -0.39 | -1.35% | 28.85 | 29.26 | 28.32 |
| May 10, 2023 | 29.04 | -0.39 | -1.33% | 29.43 | 29.86 | 28.86 |
| May 9, 2023 | 29.21 | 0.25 | 0.86% | 28.96 | 29.67 | 28.96 |
| May 8, 2023 | 29.70 | -1.26 | -4.07% | 30.96 | 30.98 | 29.67 |
| May 5, 2023 | 30.72 | 0.91 | 3.05% | 29.81 | 30.92 | 29.69 |
| May 4, 2023 | 28.93 | -0.01 | -0.03% | 28.94 | 29.45 | 27.97 |
| May 3, 2023 | 30.01 | 0.25 | 0.84% | 29.76 | 31.12 | 29.76 |
The Bancorp Events
| Heure (UTC) (UTC) | Pays | Événement |
|---|---|---|
| Wednesday, July 26, 2023 | ||
| Heure (UTC) (UTC) 10:59 | Pays US
| Événement Q2 2023 Bancorp Inc Earnings Release Q2 2023 Bancorp Inc Earnings ReleaseForecast -Previous - |
| Wednesday, October 25, 2023 | ||
| Heure (UTC) (UTC) 10:59 | Pays US
| Événement Q3 2023 Bancorp Inc Earnings Release Q3 2023 Bancorp Inc Earnings ReleaseForecast -Previous - |
- Annuel
- Trimestriel
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Résultat net avant impôts | 177.914 | 144.165 | 108.284 | 72.494 | 119.781 |
| Résultat net après impôts | 130.213 | 110.441 | 80.596 | 51.268 | 87.54 |
| Résultat net avant éléments extra | 130.213 | 110.441 | 80.596 | 51.268 | 87.54 |
| Total des éléments extraordinaires | 0 | 0.212 | -0.512 | 0.291 | 1.137 |
| Résultat net | 130.213 | 110.653 | 80.084 | 51.559 | 88.677 |
| Revenu disponible pour les actionnaires ordinaires, hors éléments exceptionnels | 130.213 | 110.441 | 80.596 | 51.268 | 87.54 |
| Bénéfice disponible pour les actionnaires ordinaires, y compris les éléments exceptionnels | 130.213 | 110.653 | 80.084 | 51.559 | 88.677 |
| Résultat net dilué | 130.213 | 110.653 | 80.084 | 51.559 | 88.677 |
| Moyenne pondérée des actions diluées | 57.269 | 58.8304 | 58.4112 | 57.339 | 57.0683 |
| BPA dilué hors éléments extraordinaires | 2.27371 | 1.87728 | 1.3798 | 0.89412 | 1.53395 |
| BPA dilué normalisé | 2.36036 | 1.96645 | 1.44531 | 1.06949 | 1.6307 |
| Interest Income, Bank | 308.295 | 222.115 | 210.782 | 179.569 | 147.96 |
| Total Interest Expense | 59.454 | 11.239 | 15.916 | 38.281 | 27.111 |
| Net Interest Income | 248.841 | 210.876 | 194.866 | 141.288 | 120.849 |
| Loan Loss Provision | 7.108 | 3.11 | 6.352 | 4.4 | 3.585 |
| Net Interest Income after Loan Loss Provision | 241.733 | 207.766 | 188.514 | 136.888 | 117.264 |
| Non-Interest Income, Bank | 105.683 | 104.749 | 84.617 | 104.127 | 153.795 |
| Non-Interest Expense, Bank | -169.502 | -168.35 | -164.847 | -168.521 | -151.278 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Résultat net avant impôts | 64.872 | 56.248 | 42.433 | 41.127 | 38.106 |
| Résultat net après impôts | 49.122 | 40.241 | 30.604 | 30.402 | 28.966 |
| Résultat net avant éléments extra | 49.122 | 40.241 | 30.604 | 30.402 | 28.966 |
| Total des éléments extraordinaires | 0 | 0 | 0 | 0 | |
| Résultat net | 49.122 | 40.241 | 30.604 | 30.402 | 28.966 |
| Revenu disponible pour les actionnaires ordinaires, hors éléments exceptionnels | 49.122 | 40.241 | 30.604 | 30.402 | 28.966 |
| Bénéfice disponible pour les actionnaires ordinaires, y compris les éléments exceptionnels | 49.122 | 40.241 | 30.604 | 30.402 | 28.966 |
| Résultat net dilué | 49.122 | 40.241 | 30.604 | 30.402 | 28.966 |
| Moyenne pondérée des actions diluées | 56.0481 | 56.5428 | 57.0082 | 57.4537 | 58.096 |
| BPA dilué hors éléments extraordinaires | 0.87643 | 0.71169 | 0.53683 | 0.52916 | 0.49859 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
| BPA dilué normalisé | 0.90313 | 0.72059 | 0.57045 | 0.56294 | 0.50898 |
| Interest Income, Bank | 122.176 | 106.91 | 83.921 | 61.61 | 55.854 |
| Total Interest Expense | 36.36 | 30.15 | 19.262 | 7.041 | 3.001 |
| Net Interest Income | 85.816 | 76.76 | 64.659 | 54.569 | 52.853 |
| Loan Loss Provision | 1.903 | 2.777 | 0.822 | -1.45 | 1.507 |
| Net Interest Income after Loan Loss Provision | 83.913 | 73.983 | 63.837 | 56.019 | 51.346 |
| Non-Interest Income, Bank | 28.989 | 25.74 | 23.426 | 27.953 | 25.112 |
| Non-Interest Expense, Bank | -48.03 | -43.475 | -44.83 | -42.845 | -38.352 |
- Annuel
- Trimestriel
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total Assets | 7903 | 6843.24 | 6276.84 | 5656.96 | 4437.91 |
| Property/Plant/Equipment, Total - Net | 18.401 | 16.156 | 17.608 | 17.538 | 18.895 |
| Property/Plant/Equipment, Total - Gross | 78.246 | 73.099 | 71.646 | 68.375 | |
| Accumulated Depreciation, Total | -59.845 | -56.943 | -54.038 | -50.837 | |
| Intangibles, Net | 1.786 | 2.184 | 2.582 | 2.315 | 3.846 |
| Long Term Investments | 31.294 | 39.154 | 59.273 | ||
| Other Long Term Assets, Total | 19.703 | 12.667 | 9.757 | 12.538 | 21.622 |
| Other Assets, Total | 142.391 | 134.418 | 123.921 | 120.093 | 105.648 |
| Total Liabilities | 7208.97 | 6190.79 | 5695.68 | 5172.47 | 4031.14 |
| Total Long Term Debt | 109.078 | 138.203 | 151.992 | 54.392 | 55.075 |
| Long Term Debt | 109.078 | 138.203 | 151.992 | 54.392 | 55.075 |
| Other Liabilities, Total | 56.335 | 62.228 | 81.583 | 65.962 | 40.253 |
| Total Equity | 694.031 | 652.454 | 581.164 | 484.497 | 406.776 |
| Common Stock | 55.69 | 57.371 | 57.651 | 56.941 | 56.446 |
| Additional Paid-In Capital | 299.279 | 349.686 | 378.218 | 371.633 | 366.181 |
| Retained Earnings (Accumulated Deficit) | 369.319 | 239.106 | 128.453 | 50.742 | -0.817 |
| Treasury Stock - Common | -0.866 | -0.866 | -0.866 | ||
| Other Equity, Total | -30.257 | 6.291 | 17.708 | 6.047 | -14.168 |
| Total Liabilities & Shareholders’ Equity | 7903 | 6843.24 | 6276.84 | 5656.96 | 4437.91 |
| Total Common Shares Outstanding | 55.6896 | 57.3706 | 57.5506 | 56.8405 | 56.3461 |
| Goodwill, Net | 0.263 | 0.263 | 0.263 | ||
| Current Port. of LT Debt/Capital Leases | 13.401 | 13.401 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Total Assets | 7606.96 | 7903 | 7777.07 | 7119.73 | 7082.66 |
| Property/Plant/Equipment, Total - Net | 21.319 | 18.401 | 18.443 | 16.693 | 16.314 |
| Intangibles, Net | 1.687 | 1.786 | 1.886 | 1.985 | 2.085 |
| Long Term Investments | |||||
| Other Long Term Assets, Total | 18.29 | 19.703 | 27.241 | 23.344 | 18.521 |
| Other Assets, Total | 154.273 | 142.391 | 137.58 | 175.223 | 136.118 |
| Current Port. of LT Debt/Capital Leases | 13.401 | 13.401 | 13.401 | 13.401 | 13.401 |
| Total Liabilities | 6881.81 | 7208.97 | 7113.34 | 6463.2 | 6430.37 |
| Total Long Term Debt | 109.114 | 109.078 | 137.886 | 137.991 | 138.092 |
| Long Term Debt | 109.114 | 109.078 | 137.886 | 137.991 | 138.092 |
| Other Liabilities, Total | 54.597 | 56.335 | 50.704 | 46.014 | 50.507 |
| Total Equity | 725.148 | 694.031 | 663.738 | 656.536 | 652.295 |
| Common Stock | 55.33 | 55.69 | 56.202 | 56.865 | 57.155 |
| Additional Paid-In Capital | 277.814 | 299.279 | 311.569 | 323.774 | 336.604 |
| Retained Earnings (Accumulated Deficit) | 418.441 | 369.319 | 329.078 | 298.474 | 268.072 |
| Other Equity, Total | -26.437 | -30.257 | -33.111 | -22.577 | -9.536 |
| Total Liabilities & Shareholders’ Equity | 7606.96 | 7903 | 7777.07 | 7119.73 | 7082.66 |
| Total Common Shares Outstanding | 55.3296 | 55.6896 | 56.2016 | 56.8655 | 57.155 |
| Goodwill, Net | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 |
- Annuel
- Trimestriel
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Revenu net/Ligne de départ | 130.213 | 110.441 | 80.596 | 51.268 | 87.54 |
| Liquidités provenant des activités d'exploitation | 120.982 | 83.892 | -512.178 | -493.083 | -173.961 |
| Liquidités provenant des activités d'exploitation | 3.3 | 3.301 | 3.758 | 5.227 | 5.528 |
| Deferred Taxes | 5.87 | 1.402 | -1.35 | 1.607 | 15.824 |
| Éléments non monétaires | 14.396 | 10.589 | 27.968 | 29.282 | 24.563 |
| Cash Taxes Paid | 37.787 | 44.341 | 23.04 | 20.683 | 12.663 |
| Intérêts payés en espèces | 57.601 | 11.709 | 13.31 | 37.532 | 27.021 |
| Variation du fonds de roulement | -32.797 | -41.841 | -623.15 | -580.467 | -307.416 |
| Flux de trésorerie liés aux activités d'investissement | -828.099 | -305.902 | -595.795 | -233.31 | 84.468 |
| Dépenses d'investissement | -5.134 | -1.549 | -3.738 | -2.012 | -2.379 |
| Autres éléments de flux de trésorerie d'investissement, total | -822.965 | -304.353 | -592.057 | -231.298 | 86.847 |
| Flux de trésorerie provenant des activités de financement | 993.522 | 478.279 | 509.016 | 1116.56 | -265.14 |
| Éléments de flux de trésorerie de financement | 1053.2 | 514.851 | 409.99 | 1116.31 | -265.252 |
| Émission (remboursement) d'actions, nette | -59.68 | -36.572 | 0.866 | 0.258 | 0.112 |
| Émission (remboursement) de la dette, nette | 0 | 0 | 98.16 | ||
| Variation nette de la trésorerie | 286.405 | 256.269 | -598.957 | 390.17 | -354.633 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 49.122 | 130.213 | 89.972 | 59.368 | 28.966 |
| Cash From Operating Activities | 43.135 | 120.982 | 68.308 | 39.86 | 18.385 |
| Cash From Operating Activities | 0.82 | 3.3 | 2.522 | 1.738 | 0.894 |
| Non-Cash Items | 4.16 | 14.396 | 10.68 | 4.831 | 2.299 |
| Cash Taxes Paid | 1.944 | 37.787 | 30.168 | 20.966 | 1.946 |
| Cash Interest Paid | 38.248 | 57.601 | 30.079 | 10.03 | 4.208 |
| Changes in Working Capital | -10.967 | -32.797 | -34.866 | -26.077 | -13.774 |
| Cash From Investing Activities | 206.308 | -828.099 | -836.935 | -557.781 | -182.439 |
| Capital Expenditures | -3.674 | -5.134 | -4.495 | -2.115 | -1.018 |
| Other Investing Cash Flow Items, Total | 209.982 | -822.965 | -832.44 | -555.666 | -181.421 |
| Cash From Financing Activities | -350.45 | 993.522 | 889.555 | 259.002 | 236.496 |
| Financing Cash Flow Items | -325.456 | 1053.2 | 934.392 | -96.16 | 251.412 |
| Issuance (Retirement) of Stock, Net | -24.994 | -59.68 | -44.837 | -29.838 | -14.916 |
| Net Change in Cash | -101.007 | 286.405 | 120.928 | -258.919 | 72.442 |
| Issuance (Retirement) of Debt, Net | 0 | 0 | 385 | ||
| Deferred Taxes | 5.87 |
| Nom de l'investisseur | Catégorie de l'investisseur | Pourcentage de l'encours | Actions détenues | Changement d'actions | Date d'avoirs | Taux du chiffre d'affaires |
|---|---|---|---|---|---|---|
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 14.1279 | 7726726 | -69583 | 2023-03-31 | LOW |
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 6.6731 | 3649597 | 24703 | 2023-03-31 | LOW |
| Fidelity Management & Research Company LLC | Investment Advisor | 6.0207 | 3292832 | 304974 | 2023-03-31 | LOW |
| Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 4.7136 | 2577944 | 10005 | 2023-03-31 | LOW |
| State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 4.1352 | 2261612 | 188863 | 2023-03-31 | LOW |
| Frontier Capital Management Company, LLC | Investment Advisor | 3.9601 | 2165837 | -230847 | 2023-03-31 | MED |
| Fidelity Institutional Asset Management | Investment Advisor | 3.1162 | 1704306 | 42577 | 2023-03-31 | LOW |
| Brown Advisory | Investment Advisor/Hedge Fund | 2.7151 | 1484924 | 314049 | 2023-03-31 | LOW |
| Fuller & Thaler Asset Management Inc. | Investment Advisor/Hedge Fund | 2.7027 | 1478156 | -3303 | 2023-03-31 | LOW |
| Loomis, Sayles & Company, L.P. | Investment Advisor/Hedge Fund | 2.2241 | 1216415 | -298507 | 2023-03-31 | LOW |
| Columbia Threadneedle Investments (US) | Investment Advisor/Hedge Fund | 2.1327 | 1166411 | 6484 | 2023-03-31 | LOW |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.9858 | 1086052 | 37185 | 2023-03-31 | LOW |
| Janus Henderson Investors | Investment Advisor/Hedge Fund | 1.8445 | 1008775 | 11304 | 2023-03-31 | LOW |
| Principal Global Investors (Equity) | Investment Advisor | 1.6872 | 922761 | 9676 | 2023-03-31 | LOW |
| American Century Investment Management, Inc. | Investment Advisor/Hedge Fund | 1.6588 | 907225 | -701297 | 2023-03-31 | LOW |
| T. Rowe Price Associates, Inc. | Investment Advisor | 1.429 | 781554 | 136936 | 2023-03-31 | LOW |
| Robeco Institutional Asset Management B.V. | Investment Advisor/Hedge Fund | 1.3805 | 755000 | -105000 | 2023-03-31 | LOW |
| Putnam Investment Management, L.L.C. | Investment Advisor/Hedge Fund | 1.2307 | 673081 | 43459 | 2023-03-31 | LOW |
| Coho Partners, Ltd. | Investment Advisor | 1.2096 | 661551 | 0 | 2023-01-31 | LOW |
| Kennedy Capital Management, Inc. | Investment Advisor | 1.1142 | 609380 | 73568 | 2023-03-31 | LOW |
Pourquoi choisir capital.com? Nos chiffres parlent d'eux-mêmes.
Capital.com Group535K+
Tradeurs
87K+
Clients actifs par mois
$113M+
Volume d'investissement par mois
$64M+
Retrait par mois
Trading calculator
Calculez votre P&L hypothétique si vous aviez ouvert une transaction CFD à une certaine date (sélectionnez une date) et l'aviez fermée à une autre date (sélectionnez une date).
Trade commission
0
- 1:1
Effet de levier
1:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Ouverture
Clôture
Short Long
The Bancorp Company profile
À propos de The Bancorp
The Bancorp, Inc. est un holding financier, dont la principale filiale est The Bancorp Bank (la Banque). Les secteurs d'activité de la société sont le financement spécialisé et les paiements. La Société a quatre lignes principales de prêts spécialisés, qui comprennent les lignes de crédit adossées à des titres (SBLOC) et les lignes de crédit adossées à la valeur de rachat de polices d'assurance (IBLOC), le crédit-bail de flottes de véhicules et d'autres équipements, les prêts aux petites entreprises (SBL) et les prêts générés pour être vendus sur les marchés des capitaux par le biais de titrisations de prêts commerciaux et autres ventes (CMBS). Ses SBL sont des prêts de la Small Business Administration (SBA). Ses SBLOC et IBLOC sont des prêts générés par des groupes d'affinité de banques institutionnelles et sont respectivement garantis par des titres négociables et la valeur en espèces de polices d'assurance. Son activité de paiement offre une gamme de produits et de services, notamment des comptes chèques, des comptes d'épargne, des comptes du marché monétaire, des comptes commerciaux et divers types de cartes prépayées et de débit.
| Industry: | Banks (NEC) |
409 Silverside Road
WILMINGTON
DELAWARE 19809
US
Compte de résultat
- Annual
- Quarterly
Les gens regardent aussi
Êtes-vous toujours à la recherche d'un broker de confiance?
Rejoignez les plus de 535 000 traders du monde entier qui ont choisi de trader avec Capital.com