Trader Meliá Hotels International, S.A. - MEL CFD
Ajouter aux favoris- Résumé
- Données historiques
- Événements
- Compte de résultat
- Bilan
- Flux de trésorerie
- Capital
Écart | 0.05 | ||||||||
Frais de position longue en overnight
Long position overnight fee
Aller vers la plateforme | -0.017913% | ||||||||
Frais de position courte en overnight
Short position overnight fee
Aller vers la plateforme | -0.004309% | ||||||||
Durée des frais en overnight | 21:00 (UTC) | ||||||||
Quantité minimale négociée | 1 | ||||||||
Devise | EUR | ||||||||
Marge | 20% | ||||||||
Bourse | Spain | ||||||||
Commission sur la négociation | 0% |
*Information provided by Capital.com
Melia Hotels International SA ESG Risk Ratings
‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly
Fermeture précédente* | 5.53 |
Ouvert* | 5.61 |
Variation sur 1 an* | -18.7% |
Fourchette du jour* | 5.61 - 5.76 |
Fourchette sur 52 semaines | 4.06-8.24 |
Volume moyen (10 jours) | 1.41M |
Volume moyen (3 mois) | 25.13M |
Capitalisation boursière | 1.23B |
Ratio C/B | 11.07 |
Actions en circulation | 220.07M |
Revenu | 1.68B |
EPS | 0.50 |
Dividende (rendement en %) | N/A |
Bêta | 2.01 |
Prochaine date de publication des résultats | May 8, 2023 |
Toutes les données sont fournies par Refinitiv, à l'exception des données marquées d'un astérisque, qui sont des *données fournies par Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Clôture | Change | Change (%) | Ouverture | High | Low |
---|---|---|---|---|---|---|
Mar 29, 2023 | 5.53 | 0.04 | 0.73% | 5.49 | 5.53 | 5.43 |
Mar 28, 2023 | 5.46 | -0.02 | -0.36% | 5.48 | 5.53 | 5.41 |
Mar 27, 2023 | 5.42 | 0.00 | 0.00% | 5.42 | 5.47 | 5.37 |
Mar 24, 2023 | 5.37 | -0.07 | -1.29% | 5.44 | 5.50 | 5.31 |
Mar 23, 2023 | 5.51 | -0.09 | -1.61% | 5.60 | 5.63 | 5.49 |
Mar 22, 2023 | 5.62 | -0.05 | -0.88% | 5.67 | 5.69 | 5.60 |
Mar 21, 2023 | 5.68 | -0.01 | -0.18% | 5.69 | 5.75 | 5.48 |
Mar 20, 2023 | 5.80 | 0.18 | 3.20% | 5.62 | 5.84 | 5.50 |
Mar 17, 2023 | 5.68 | -0.30 | -5.02% | 5.98 | 6.07 | 5.63 |
Mar 16, 2023 | 5.95 | 0.03 | 0.51% | 5.92 | 6.02 | 5.83 |
Mar 15, 2023 | 5.83 | -0.29 | -4.74% | 6.12 | 6.17 | 5.70 |
Mar 14, 2023 | 6.18 | 0.28 | 4.75% | 5.90 | 6.19 | 5.79 |
Mar 13, 2023 | 5.92 | -0.23 | -3.74% | 6.15 | 6.16 | 5.84 |
Mar 10, 2023 | 6.15 | -0.01 | -0.16% | 6.16 | 6.18 | 6.04 |
Mar 9, 2023 | 6.29 | -0.14 | -2.18% | 6.43 | 6.45 | 6.26 |
Mar 8, 2023 | 6.49 | -0.02 | -0.31% | 6.51 | 6.51 | 6.43 |
Mar 7, 2023 | 6.51 | 0.09 | 1.40% | 6.42 | 6.59 | 6.38 |
Mar 6, 2023 | 6.44 | 0.17 | 2.71% | 6.27 | 6.45 | 6.27 |
Mar 3, 2023 | 6.27 | 0.05 | 0.80% | 6.22 | 6.32 | 6.22 |
Mar 2, 2023 | 6.20 | -0.04 | -0.64% | 6.24 | 6.25 | 6.12 |
Meliá Hotels International, S.A. Events
Heure (UTC) (UTC) | Pays | Événement |
---|---|---|
No events scheduled |
- Annuel
- Trimestriel
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Revenu total | 1679.77 | 827.208 | 528.398 | 1800.75 | 1831.31 |
Revenu | 1679.77 | 827.208 | 528.398 | 1800.75 | 1831.31 |
Coût des recettes, total | 290.701 | 160.523 | 120.823 | 354.655 | 343.495 |
Résultat brut | 1389.07 | 666.685 | 407.575 | 1446.09 | 1487.82 |
Total des frais d'exploitation | 1478.69 | 972.554 | 1085.76 | 1577.95 | 1572.44 |
Total des frais de vente/Généraux/Admin | 572.854 | 368.336 | 324.161 | 630.249 | 645.875 |
Depreciation / Amortization | 284.873 | 270.419 | 257.427 | 258.917 | 241.649 |
Charges (revenus) inhabituelles | -67.432 | -74.77 | 169.408 | 1.126 | |
Other Operating Expenses, Total | 397.699 | 248.046 | 213.945 | 337.933 | 341.046 |
Produits d'exploitation | 201.079 | -145.346 | -557.366 | 222.794 | 258.871 |
Produits (charges) d'intérêts, nets Hors exploitation | -48.332 | -71.485 | -90.4613 | -30.203 | -26.666 |
Autres, nets | 3.564 | -0.56 | -15.944 | -36.279 | -37.002 |
Résultat net avant impôts | 156.311 | -217.391 | -663.771 | 156.312 | 195.203 |
Résultat net après impôts | 120.123 | -197.86 | -612.721 | 121.68 | 151.665 |
Intérêts minoritaires | -9.43 | 4.959 | 16.792 | -8.781 | -4.57 |
Résultat net avant éléments extra | 110.693 | -192.901 | -595.929 | 112.899 | 147.095 |
Résultat net | 110.693 | -192.901 | -595.929 | 112.899 | 147.095 |
Revenu disponible pour les actionnaires ordinaires, hors éléments exceptionnels | 110.693 | -192.901 | -595.928 | 112.898 | 147.094 |
Bénéfice disponible pour les actionnaires ordinaires, y compris les éléments exceptionnels | 110.693 | -192.901 | -595.928 | 112.898 | 147.094 |
Ajustement pour dilution | |||||
Résultat net dilué | 110.693 | -192.901 | -595.928 | 112.898 | 147.094 |
Moyenne pondérée des actions diluées | 220.129 | 220.18 | 214.363 | 225.796 | 226.298 |
BPA dilué hors éléments extraordinaires | 0.50286 | -0.87611 | -2.78 | 0.5 | 0.65 |
Dividends per Share - Common Stock Primary Issue | 0 | 0.183 | |||
BPA dilué normalisé | 0.26745 | -1.09565 | -2.26631 | 0.50388 | 0.65 |
Intérêts débiteurs (produits) - Résultat net d'exploitation | 0 | -4.926 | 0.379 | ||
Total Adjustments to Net Income | 0.001 | -0.001 | -0.001 |
Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | Dec 2021 | |
---|---|---|---|---|---|
Revenu total | 406.374 | 532 | 470.1 | 271.38 | 307.234 |
Revenu | 406.374 | 532 | 470.1 | 271.38 | 307.234 |
Coût des recettes, total | 40.647 | 55 | 46.2 | 36.16 | 32.89 |
Résultat brut | 365.727 | 477 | 423.9 | 235.22 | 274.344 |
Total des frais d'exploitation | 339.175 | 438.3 | 386.1 | 315.19 | 322.28 |
Total des frais de vente/Généraux/Admin | 127.768 | 141 | 128.8 | 94.46 | 102.712 |
Depreciation / Amortization | 35.06 | 71.5 | 56.7 | 66.5 | 76.075 |
Other Operating Expenses, Total | 147.939 | 170.8 | 154.4 | 118.07 | 110.603 |
Produits d'exploitation | 67.199 | 93.7 | 84 | -43.81 | -15.046 |
Produits (charges) d'intérêts, nets Hors exploitation | -13.226 | -18.1 | -20.5 | -20.28 | -16.426 |
Autres, nets | 17.938 | 3.9 | 2.5 | 3.08 | -0.719 |
Résultat net avant impôts | 71.911 | 79.5 | 66 | -61.01 | -32.191 |
Résultat net après impôts | 56.823 | 59.6 | 65.2 | -61.43 | -31.16 |
Intérêts minoritaires | 1.27 | -9.9 | -2.8 | 2.08 | 4.559 |
Résultat net avant éléments extra | 58.093 | 49.7 | 62.4 | -59.35 | -26.601 |
Résultat net | 58.093 | 49.7 | 62.4 | -59.35 | -26.601 |
Total Adjustments to Net Income | -0.1 | -0.1 | 0 | ||
Revenu disponible pour les actionnaires ordinaires, hors éléments exceptionnels | 58.093 | 49.6 | 62.3 | -59.35 | -26.601 |
Bénéfice disponible pour les actionnaires ordinaires, y compris les éléments exceptionnels | 58.093 | 49.6 | 62.3 | -59.35 | -26.601 |
Résultat net dilué | 58.093 | 49.6 | 62.3 | -59.35 | -26.601 |
Moyenne pondérée des actions diluées | 219.315 | 220.4 | 220.62 | 220.18 | 219.521 |
BPA dilué hors éléments extraordinaires | 0.26488 | 0.22505 | 0.28239 | -0.26955 | -0.12118 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | ||
BPA dilué normalisé | 0.22079 | 0.22505 | 0.28239 | -0.26955 | -0.12118 |
Charges (revenus) inhabituelles | -12.239 | 0 |
- Annuel
- Trimestriel
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Total de l'actif à court terme | 323.234 | 365.735 | 640.904 | 714.519 | 740.577 |
Espèces et placements à court terme | 100.856 | 104.792 | 329.436 | 312.901 | 332.26 |
Cash | 93.915 | 87.859 | 325.067 | 306.869 | 247.597 |
Trésorerie et équivalents | 3.943 | 16.791 | 3.877 | 6.033 | 84.288 |
Investissements à court terme | 2.998 | 0.142 | 0.492 | -0.001 | 0.375 |
Total des créances, nettes | 197.088 | 236.554 | 282.208 | 319.044 | 374.237 |
Accounts Receivable - Trade, Net | 83.176 | 53.578 | 133.551 | 183.481 | 190.777 |
Total Inventory | 25.29 | 24.389 | 29.26 | 26.492 | 34.079 |
Other Current Assets, Total | 56.082 | 0.001 | |||
Total Assets | 4212.86 | 4072.56 | 4755.66 | 4564.57 | 3344.91 |
Property/Plant/Equipment, Total - Net | 3018.14 | 2875.64 | 3174.52 | 2915.32 | 1682.04 |
Property/Plant/Equipment, Total - Gross | 4121.21 | 4034.82 | 4290.23 | 3958.82 | 2903.66 |
Accumulated Depreciation, Total | -1103.07 | -1159.17 | -1115.71 | -1043.5 | -1221.62 |
Goodwill, Net | 28.031 | 35.335 | 72.267 | 67.999 | 60.714 |
Intangibles, Net | 49.034 | 61.385 | 73.408 | 76.372 | 102.194 |
Long Term Investments | 314.464 | 299.526 | 497.259 | 373.097 | 369.819 |
Other Long Term Assets, Total | 329.437 | 317.234 | 297.3 | 302.554 | 220.289 |
Total Current Liabilities | 802.348 | 759.933 | 769.976 | 853.034 | 806.64 |
Accounts Payable | 366.655 | 293.334 | 424.472 | 452.823 | 443.275 |
Accrued Expenses | 3.413 | ||||
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 390.138 | 419.922 | 272.527 | 317.598 | 281.092 |
Other Current Liabilities, Total | 42.142 | 46.677 | 72.977 | 82.613 | 82.273 |
Total Liabilities | 3909.51 | 3597.22 | 3513.27 | 3402.1 | 2101.61 |
Total Long Term Debt | 2557.54 | 2288.48 | 2085.16 | 1880.19 | 644.515 |
Long Term Debt | 1178.4 | 1098.74 | 819.813 | 751.808 | 641.331 |
Capital Lease Obligations | 1379.13 | 1189.73 | 1265.34 | 1128.39 | 3.184 |
Deferred Income Tax | 182.776 | 192.87 | 221.888 | 203.239 | 184.938 |
Minority Interest | 22.306 | 25.507 | 43.638 | 41.935 | 26.556 |
Other Liabilities, Total | 344.543 | 330.436 | 392.61 | 423.694 | 438.959 |
Total Equity | 303.349 | 475.333 | 1242.39 | 1162.48 | 1243.3 |
Common Stock | 44.08 | 44.08 | 45.94 | 45.94 | 45.94 |
Additional Paid-In Capital | 1079.05 | 1079.05 | 1107.14 | 1119.3 | 1120.3 |
Retained Earnings (Accumulated Deficit) | -592.949 | -394.443 | 230.58 | 148.509 | 239.422 |
Treasury Stock - Common | -3.599 | -3.382 | -28.191 | -16.025 | -15.023 |
Other Equity, Total | -223.237 | -249.976 | -113.072 | -135.248 | -147.342 |
Total Liabilities & Shareholders’ Equity | 4212.86 | 4072.56 | 4755.66 | 4564.57 | 3344.91 |
Total Common Shares Outstanding | 220.123 | 220.166 | 226.259 | 227.877 | 227.978 |
Note Receivable - Long Term | 150.517 | 117.699 | 114.708 | 169.275 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Total de l'actif à court terme | 323.234 | 327.659 | |||
Espèces et placements à court terme | 144.48 | 152.017 | |||
Trésorerie et équivalents | 3.943 | 115.447 | |||
Investissements à court terme | 46.622 | 36.57 | |||
Total des créances, nettes | 153.464 | 152.973 | |||
Accounts Receivable - Trade, Net | 135.866 | 133.469 | |||
Total Inventory | 25.29 | 22.669 | |||
Total Assets | 4212.86 | 4116.69 | |||
Property/Plant/Equipment, Total - Net | 3018.14 | 2932.53 | |||
Goodwill, Net | 28.031 | 27.799 | |||
Intangibles, Net | 49.034 | 55.203 | |||
Long Term Investments | 465.021 | 454.694 | |||
Other Long Term Assets, Total | 329.397 | 318.812 | |||
Total Current Liabilities | 802.348 | 750.965 | |||
Accounts Payable | 366.655 | 321.974 | |||
Notes Payable/Short Term Debt | 0 | 0 | |||
Current Port. of LT Debt/Capital Leases | 393.551 | 396.082 | |||
Other Current Liabilities, Total | 42.142 | 32.909 | |||
Total Liabilities | 3909.51 | 3778.67 | |||
Total Long Term Debt | 2557.54 | 2487.44 | |||
Long Term Debt | 1178.4 | 1213.01 | |||
Capital Lease Obligations | 1379.13 | 1274.42 | |||
Deferred Income Tax | 182.776 | 184.612 | |||
Minority Interest | 22.306 | 22.199 | |||
Other Liabilities, Total | 344.543 | 333.455 | |||
Total Equity | 303.349 | 338.026 | |||
Common Stock | 44.08 | 44.08 | |||
Additional Paid-In Capital | 1079.05 | 1079.05 | |||
Retained Earnings (Accumulated Deficit) | -592.949 | -547.81 | |||
Treasury Stock - Common | -3.599 | -3.579 | |||
Other Equity, Total | -223.237 | -233.719 | |||
Total Liabilities & Shareholders’ Equity | 4212.86 | 4116.69 | |||
Total Common Shares Outstanding | 220.123 | 220.134 | |||
Cash | 93.915 |
- Annuel
- Trimestriel
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Liquidités provenant des activités d'exploitation | 126.851 | -250.401 | 382.97 | 571.367 | 259.417 |
Cash Receipts | |||||
Cash Payments | |||||
Cash Taxes Paid | 13.653 | -1.032 | -28.257 | -15.784 | -72.214 |
Flux de trésorerie liés aux activités d'investissement | 87.524 | -68.041 | -58.58 | -250.608 | -202.737 |
Dépenses d'investissement | -78.475 | -51.792 | -107.966 | -230.107 | -152.887 |
Autres éléments de flux de trésorerie d'investissement, total | 165.999 | -16.249 | 49.386 | -20.501 | -49.85 |
Flux de trésorerie provenant des activités de financement | -232.974 | 98.422 | -297.463 | -324.991 | -51.45 |
Éléments de flux de trésorerie de financement | -42.384 | -63.485 | -33.141 | -28.805 | -28.405 |
Total Cash Dividends Paid | 0 | -0.064 | -43.04 | -38.324 | -31.72 |
Émission (remboursement) d'actions, nette | -0.217 | -33.323 | -12.166 | -1.002 | -0.767 |
Émission (remboursement) de la dette, nette | -190.373 | 195.294 | -209.116 | -256.86 | 9.442 |
Effets de change | 11.807 | -4.274 | -10.885 | -14.751 | -40.12 |
Variation nette de la trésorerie | -6.792 | -224.294 | 16.042 | -18.983 | -34.89 |
Variation du fonds de roulement | 113.198 | -249.369 | 411.227 | 587.151 | 331.631 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Cash From Operating Activities | 126.851 | -19.645 | |||
Cash Taxes Paid | 13.653 | 15.722 | |||
Changes in Working Capital | 113.198 | -35.367 | |||
Cash From Investing Activities | 87.524 | 131.409 | |||
Capital Expenditures | -78.475 | -39.085 | |||
Other Investing Cash Flow Items, Total | 165.999 | 170.494 | |||
Cash From Financing Activities | -232.974 | -102.442 | |||
Financing Cash Flow Items | -42.384 | -23.111 | |||
Issuance (Retirement) of Stock, Net | -0.217 | -0.197 | |||
Issuance (Retirement) of Debt, Net | -190.373 | -79.134 | |||
Foreign Exchange Effects | 11.807 | 1.475 | |||
Net Change in Cash | -6.792 | 10.797 | |||
Total Cash Dividends Paid | 0 |
Nom de l'investisseur | Catégorie de l'investisseur | Pourcentage de l'encours | Actions détenues | Changement d'actions | Date d'avoirs | Taux du chiffre d'affaires |
---|---|---|---|---|---|---|
Escarrer Julia (Gabriel & Family) | Other Insider Investor | 54.7832 | 120742280 | 1021000 | 2022-12-29 | LOW |
Global Alpha Capital Management Ltd. | Investment Advisor | 10.1413 | 22351351 | 2151052 | 2023-01-18 | LOW |
GVC Gaesco Gestión SGIIC S.A. | Investment Advisor | 1.3909 | 3065545 | 56000 | 2022-12-31 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 1.316 | 2900459 | 20190 | 2023-02-28 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 0.9719 | 2142029 | 187073 | 2022-12-31 | LOW |
azValor Asset Management SGIIC, SAU | Investment Advisor | 0.7042 | 1552156 | 632661 | 2022-12-31 | MED |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 0.6808 | 1500582 | 1936 | 2023-02-28 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 0.6724 | 1481877 | 1644 | 2023-02-28 | LOW |
Florida State Board of Administration | Pension Fund | 0.5951 | 1311543 | 369004 | 2022-09-30 | LOW |
Tocqueville Finance S.A. | Investment Advisor | 0.5509 | 1214175 | 0 | 2023-01-31 | MED |
BNP Paribas Asset Management France SAS | Investment Advisor/Hedge Fund | 0.4395 | 968588 | 135102 | 2022-08-31 | LOW |
Magallanes Value Investors, S.A., SGIIC | Investment Advisor | 0.4312 | 950288 | 0 | 2022-12-31 | MED |
La Banque Postale Asset Management | Investment Advisor | 0.298 | 656846 | -259532 | 2022-09-30 | LOW |
Anima SGR S.p.A. | Investment Advisor | 0.215 | 473919 | 473919 | 2022-06-30 | LOW |
Charles Schwab Investment Management, Inc. | Investment Advisor | 0.17 | 374662 | 2244 | 2023-02-28 | LOW |
Avantis Investors | Investment Advisor | 0.1672 | 368534 | 128793 | 2022-12-31 | MED |
Abante Asesores Gestión, S.G.I.I.C., S.A. | Investment Advisor | 0.1664 | 366641 | -19545 | 2022-12-31 | MED |
MFS Investment Management | Investment Advisor/Hedge Fund | 0.1618 | 356531 | 0 | 2023-01-31 | LOW |
PROMEPAR Asset Management SA | Investment Advisor | 0.1561 | 344031 | 0 | 2023-01-31 | LOW |
HSBC Global Asset Management (Hong Kong) Limited | Investment Advisor | 0.1534 | 338108 | 338108 | 2021-09-30 | LOW |
Pourquoi choisir capital.com? Nos chiffres parlent d'eux-mêmes.
Capital.com Group500K+
Tradeurs
92K+
Clients actifs par mois
$53M+
Volume d'investissement par mois
$30M+
Retrait par mois
Trading calculator
Calculez votre P&L hypothétique si vous aviez ouvert une transaction CFD à une certaine date (sélectionnez une date) et l'aviez fermée à une autre date (sélectionnez une date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Melia Hotels Company profile
À propos de Melia Hotels International SA
Melia Hotels International S.A., anciennement Sol Melia SA, est une société basée en Espagne dont l'activité concerne le segment de l'hôtellerie. La Société se concentre sur la gestion et l'exploitation des chaînes hôtelières. Ses activités sont réparties en trois secteurs d'activité : Hotels, Real Estate et Club Melia. La division Hotels gère des hôtels en vertu d'accords de gestion et de franchise, exploite ses propres hôtels ou des hôtels en location, et propose d'autres activités de divertissement, tels que les jeux de casino et les tours organisés. La division Real Estate comprend les opérations et la promotion immobilières. La division Club Melia exploite des complexes de club de vacances. Le portefeuille de marques de la Société comprend : Gran Melia, Paradisus, Melia, Innside by Melia, Tryp by Wyndham et Sol Hotels, entre autres. La Société opère par le biais de nombreuses filiales en Europe, aux Amériques, en Afrique et en Asie.
- IndustrieHotels / Motels / Cruise Lines
- AdresseCalle Gremio Toneleros 24, PALMA DE MALLORCA, BAL, Spain (ESP)
- Employés10796
- CEOGabriel Juan Escarrer Jaume
Industry: | Hotels, Motels & Cruise Lines (NEC) |
Calle Gremio Toneleros 24
PALMA DE MALLORCA
BALEARES 07009
ES
Compte de résultat
- Annual
- Quarterly
Les gens regardent aussi
Êtes-vous toujours à la recherche d'un broker de confiance?
Rejoignez les plus de 500 000 traders du monde entier qui ont choisi de trader avec Capital.com