Trader Lloyds Banking Group PLC - LLOY CFD
Ajouter aux favoris- Résumé
- Données historiques
- Événements
- Compte de résultat
- Bilan
- Flux de trésorerie
- Capital
Écart | 0.0014 | ||||||||
Frais de position longue en overnight
Long position overnight fee
Aller vers la plateforme | -0.028007% | ||||||||
Frais de position courte en overnight
Short position overnight fee
Aller vers la plateforme | -0.015829% | ||||||||
Durée des frais en overnight | 22:00 (UTC) | ||||||||
Quantité minimale négociée | 1 | ||||||||
Devise | GBP | ||||||||
Marge | 20% | ||||||||
Bourse | United Kingdom of Great Britain and Northern Ireland | ||||||||
Commission sur la négociation | 0% |
*Information provided by Capital.com
Lloyds Banking Group PLC ESG Risk Ratings
‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly
Fermeture précédente* | 0.5287 |
Ouvert* | 0.5316 |
Variation sur 1 an* | 3.3% |
Fourchette du jour* | 0.5306 - 0.5361 |
Fourchette sur 52 semaines | 0.38-0.54 |
Volume moyen (10 jours) | 158.10M |
Volume moyen (3 mois) | 2.65B |
Capitalisation boursière | 36.03B |
Ratio C/B | 8.84 |
Actions en circulation | 67.41B |
Revenu | 14.14B |
EPS | 0.06 |
Dividende (rendement en %) | 3.98503 |
Bêta | 1.65 |
Prochaine date de publication des résultats | Feb 22, 2023 |
Toutes les données sont fournies par Refinitiv, à l'exception des données marquées d'un astérisque, qui sont des *données fournies par Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Clôture | Change | Change (%) | Ouverture | High | Low |
---|---|---|---|---|---|---|
Feb 7, 2023 | 0.5349 | 0.0070 | 1.33% | 0.5279 | 0.5362 | 0.5279 |
Feb 6, 2023 | 0.5287 | -0.0053 | -0.99% | 0.5340 | 0.5366 | 0.5241 |
Feb 3, 2023 | 0.5322 | -0.0005 | -0.09% | 0.5327 | 0.5342 | 0.5233 |
Feb 2, 2023 | 0.5334 | 0.0045 | 0.85% | 0.5289 | 0.5370 | 0.5271 |
Feb 1, 2023 | 0.5274 | 0.0005 | 0.09% | 0.5269 | 0.5299 | 0.5230 |
Jan 31, 2023 | 0.5269 | 0.0022 | 0.42% | 0.5247 | 0.5289 | 0.5209 |
Jan 30, 2023 | 0.5298 | 0.0052 | 0.99% | 0.5246 | 0.5299 | 0.5193 |
Jan 27, 2023 | 0.5263 | 0.0044 | 0.84% | 0.5219 | 0.5278 | 0.5219 |
Jan 26, 2023 | 0.5241 | 0.0133 | 2.60% | 0.5108 | 0.5261 | 0.5094 |
Jan 25, 2023 | 0.5093 | 0.0043 | 0.85% | 0.5050 | 0.5143 | 0.5034 |
Jan 24, 2023 | 0.4993 | 0.0018 | 0.36% | 0.4975 | 0.5019 | 0.4961 |
Jan 23, 2023 | 0.4969 | 0.0049 | 1.00% | 0.4920 | 0.4973 | 0.4920 |
Jan 20, 2023 | 0.4935 | 0.0060 | 1.23% | 0.4875 | 0.4944 | 0.4871 |
Jan 19, 2023 | 0.4866 | -0.0006 | -0.12% | 0.4872 | 0.4927 | 0.4836 |
Jan 18, 2023 | 0.4927 | 0.0013 | 0.26% | 0.4914 | 0.4999 | 0.4909 |
Jan 17, 2023 | 0.4941 | -0.0027 | -0.54% | 0.4968 | 0.4981 | 0.4925 |
Jan 16, 2023 | 0.4970 | 0.0030 | 0.61% | 0.4940 | 0.4984 | 0.4930 |
Jan 13, 2023 | 0.4961 | 0.0091 | 1.87% | 0.4870 | 0.4990 | 0.4870 |
Jan 12, 2023 | 0.4870 | 0.0075 | 1.56% | 0.4795 | 0.4878 | 0.4765 |
Jan 11, 2023 | 0.4794 | 0.0027 | 0.57% | 0.4767 | 0.4806 | 0.4726 |
Lloyds Banking Group PLC Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- Annuel
- Trimestriel
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Résultat net avant impôts | 4238 | 5275 | 5960 | 4393 | 1226 | 6902 |
Résultat net après impôts | 2514 | 3649 | 4506 | 3006 | 1387 | 5885 |
Intérêts minoritaires | -101 | -90 | -98 | -81 | -69 | -101 |
Résultat net avant éléments extra | 2413 | 3559 | 4408 | 2925 | 1318 | 5784 |
Résultat net | 2413 | 3559 | 4408 | 2925 | 1318 | 5784 |
Total Adjustments to Net Income | -321 | -415 | -433 | -466 | -453 | -429 |
Revenu disponible pour les actionnaires ordinaires, hors éléments exceptionnels | 2092 | 3144 | 3975 | 2459 | 865 | 5355 |
Bénéfice disponible pour les actionnaires ordinaires, y compris les éléments exceptionnels | 2092 | 3144 | 3975 | 2459 | 865 | 5355 |
Ajustement pour dilution | 0 | 0 | 0 | |||
Résultat net dilué | 2092 | 3144 | 3975 | 2459 | 865 | 5355 |
Moyenne pondérée des actions diluées | 72024 | 72393 | 72279 | 71285 | 71256 | 71785 |
BPA dilué hors éléments extraordinaires | 0.02905 | 0.04343 | 0.055 | 0.0345 | 0.01214 | 0.0746 |
Dividends per Share - Common Stock Primary Issue | 0.0255 | 0.0305 | 0.0321 | 0.0326 | 0.0057 | 0.02 |
BPA dilué normalisé | 0.03559 | 0.04944 | 0.06419 | 0.03902 | 0.01214 | 0.08595 |
Interest Income, Bank | 16620 | 16006 | 16349 | 16861 | 14306 | 13258 |
Total Interest Expense | 7346 | 5094 | 2953 | 6681 | 3557 | 3892 |
Net Interest Income | 9274 | 10912 | 13396 | 10180 | 10749 | 9366 |
Loan Loss Provision | 592 | 688 | 937 | 1296 | 4155 | -1378 |
Net Interest Income after Loan Loss Provision | 8682 | 10224 | 12459 | 8884 | 6594 | 10744 |
Non-Interest Income, Bank | 32388 | 24886 | 15073 | 33634 | 19888 | 29338 |
Non-Interest Expense, Bank | -36832 | -29835 | -21572 | -38125 | -25256 | -33180 |
Q2 2021 | Q4 2021 | |
---|---|---|
Résultat net avant impôts | 3905 | 2997 |
Résultat net après impôts | 3865 | 2020 |
Intérêts minoritaires | -41 | -60 |
Résultat net avant éléments extra | 3824 | 1960 |
Résultat net | 3824 | 1960 |
Total Adjustments to Net Income | -213 | -216 |
Revenu disponible pour les actionnaires ordinaires, hors éléments exceptionnels | 3611 | 1744 |
Bénéfice disponible pour les actionnaires ordinaires, y compris les éléments exceptionnels | 3611 | 1744 |
Résultat net dilué | 3611 | 1744 |
Moyenne pondérée des actions diluées | 71748 | 71822 |
BPA dilué hors éléments extraordinaires | 0.05033 | 0.02428 |
Dividends per Share - Common Stock Primary Issue | 0.0067 | 0.0133 |
BPA dilué normalisé | 0.05385 | 0.03086 |
Interest Income, Bank | 6544 | 6714 |
Total Interest Expense | 2171 | 1721 |
Net Interest Income | 4373 | 4993 |
Loan Loss Provision | -723 | -655 |
Net Interest Income after Loan Loss Provision | 5096 | 5648 |
Non-Interest Income, Bank | 15796 | 13467 |
Non-Interest Expense, Bank | -16987 | -16118 |
- Annuel
- Trimestriel
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Total Assets | 817793 | 812109 | 797598 | 833893 | 871269 | 886525 |
Property/Plant/Equipment, Total - Net | 9208 | 9028 | 8530 | 9551 | 8407 | 7965 |
Property/Plant/Equipment, Total - Gross | 14721 | 13387 | 12977 | 15025 | 14255 | |
Accumulated Depreciation, Total | -5513 | -4359 | -4447 | -5474 | -5848 | |
Goodwill, Net | 2016 | 2310 | 2310 | 2324 | 2320 | 2320 |
Intangibles, Net | 6723 | 7674 | 8109 | 9366 | 9757 | 9710 |
Long Term Investments | 59 | 65 | 91 | 304 | 296 | 352 |
Other Long Term Assets, Total | 9693 | 10793 | 10831 | 3347 | 4455 | 7649 |
Other Assets, Total | 6079 | 5702 | 5329 | 4481 | 4910 | 4235 |
Other Current Liabilities, Total | 226 | 274 | 377 | 187 | 31 | 6 |
Total Liabilities | 769418 | 763203 | 747673 | 786290 | 822085 | 833608 |
Total Long Term Debt | 96145 | 90372 | 108824 | 114819 | 103330 | 86135 |
Long Term Debt | 96145 | 90372 | 108824 | 114819 | 101658 | 84660 |
Deferred Income Tax | 0 | 0 | 0 | 44 | 45 | 39 |
Minority Interest | 440 | 237 | 274 | 203 | 229 | 235 |
Other Liabilities, Total | 238813 | 222495 | 188072 | 220086 | 219949 | 224897 |
Total Equity | 48375 | 48906 | 49925 | 47603 | 49184 | 52917 |
Common Stock | 7146 | 7197 | 7116 | 7005 | 7084 | 7102 |
Additional Paid-In Capital | 17622 | 17634 | 17719 | 17751 | 17863 | 18479 |
Retained Earnings (Accumulated Deficit) | 15481 | 16786 | 17428 | 15471 | 16809 | 21869 |
Unrealized Gain (Loss) | 759 | 685 | 284 | 142 | 52 | 216 |
Other Equity, Total | 7367 | 6604 | 7378 | 7234 | 7376 | 5251 |
Total Liabilities & Shareholders’ Equity | 817793 | 812109 | 797598 | 833893 | 871269 | 886525 |
Total Common Shares Outstanding | 71454.7 | 71973 | 71163.6 | 70052.6 | 70839.2 | 71022.6 |
Payable/Accrued | 5357 | 5543 | ||||
Capital Lease Obligations | 1672 | 1475 |
Jun 2021 | Dec 2021 | |
---|---|---|
Total Assets | 879687 | 886525 |
Property/Plant/Equipment, Total - Net | 11518 | 11577 |
Goodwill, Net | 2320 | 2320 |
Intangibles, Net | 10026 | 9710 |
Long Term Investments | 313 | 352 |
Other Long Term Assets, Total | 6480 | 7649 |
Other Assets, Total | 7809 | 4235 |
Other Current Liabilities, Total | 0 | 6 |
Total Liabilities | 828020 | 833608 |
Total Long Term Debt | 94795 | 84660 |
Long Term Debt | 94795 | 84660 |
Deferred Income Tax | 42 | 39 |
Minority Interest | 219 | 235 |
Other Liabilities, Total | 228267 | 231915 |
Total Equity | 51667 | 52917 |
Common Stock | 7097 | 7102 |
Additional Paid-In Capital | 17872 | 18479 |
Retained Earnings (Accumulated Deficit) | 20792 | 21430 |
Other Equity, Total | 5906 | 5906 |
Total Liabilities & Shareholders’ Equity | 879687 | 886525 |
Total Common Shares Outstanding | 70970 | 71022.6 |
- Annuel
- Trimestriel
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Revenu net/Ligne de départ | 4238 | 5275 | 5960 | 4393 | 1226 | 6902 |
Liquidités provenant des activités d'exploitation | 2074 | -3195 | -11107 | 11281 | 27171 | 6621 |
Liquidités provenant des activités d'exploitation | 2380 | 2370 | 2405 | 2660 | 2732 | 2825 |
Éléments non monétaires | 10003 | 8919 | -6567 | 11899 | 3061 | 4231 |
Cash Taxes Paid | 822 | 1028 | 1030 | 1278 | 736 | 796 |
Intérêts payés en espèces | 1687 | 1275 | 1268 | 1178 | 1095 | 1303 |
Variation du fonds de roulement | -14547 | -19759 | -12905 | -7671 | 20152 | -7337 |
Flux de trésorerie liés aux activités d'investissement | -686 | 6808 | 11921 | -2130 | -4000 | -2545 |
Dépenses d'investissement | -3760 | -3655 | -3514 | -3442 | -2901 | -3228 |
Autres éléments de flux de trésorerie d'investissement, total | 3074 | 10463 | 15435 | 1312 | -1099 | 683 |
Flux de trésorerie provenant des activités de financement | -10974 | -5019 | -4301 | -6559 | -5319 | -3234 |
Éléments de flux de trésorerie de financement | -2136 | -1741 | -1762 | -3263 | -1589 | -1825 |
Total Cash Dividends Paid | -2014 | -2284 | -2240 | -2312 | 0 | -877 |
Émission (remboursement) d'actions, nette | 0 | 14 | 228 | -166 | 144 | 25 |
Émission (remboursement) de la dette, nette | -6824 | -1008 | -527 | -818 | -3874 | -557 |
Effets de change | 21 | 0 | 3 | -5 | -196 | 70 |
Variation nette de la trésorerie | -9565 | -1406 | -3484 | 2587 | 17656 | 912 |
Jun 2021 | Dec 2021 | |
---|---|---|
Net income/Starting Line | 3905 | 6902 |
Cash From Operating Activities | 6419 | 6621 |
Non-Cash Items | 2620 | 6063 |
Cash Taxes Paid | 602 | 796 |
Cash Interest Paid | 456 | 1303 |
Changes in Working Capital | -106 | -6344 |
Cash From Investing Activities | 86 | -2545 |
Capital Expenditures | -1553 | -3228 |
Other Investing Cash Flow Items, Total | 1639 | 683 |
Cash From Financing Activities | -1083 | -3234 |
Financing Cash Flow Items | -720 | -1825 |
Total Cash Dividends Paid | -404 | -877 |
Issuance (Retirement) of Stock, Net | 12 | 25 |
Issuance (Retirement) of Debt, Net | 29 | -557 |
Foreign Exchange Effects | -66 | 70 |
Net Change in Cash | 5356 | 912 |
Nom de l'investisseur | Catégorie de l'investisseur | Pourcentage de l'encours | Actions détenues | Changement d'actions | Date d'avoirs | Taux du chiffre d'affaires |
---|---|---|---|---|---|---|
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 5.3399 | 3599451380 | 0 | 2022-02-23 | LOW |
Harris Associates L.P. | Investment Advisor/Hedge Fund | 5.2609 | 3546216787 | 0 | 2022-02-23 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 3.3461 | 2255524406 | 4679129 | 2022-11-24 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 1.8302 | 1233649819 | 67554589 | 2023-01-01 | LOW |
Mondrian Investment Partners Ltd. | Investment Advisor | 1.3805 | 930539293 | -17961706 | 2022-11-24 | LOW |
BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 1.2105 | 815925932 | -11265690 | 2023-01-01 | LOW |
BlackRock Advisors (UK) Limited | Investment Advisor/Hedge Fund | 1.1971 | 806911535 | -13792385 | 2023-01-01 | LOW |
State Street Global Advisors (UK) Ltd. | Investment Advisor/Hedge Fund | 1.113 | 750234337 | -1118522 | 2023-01-01 | LOW |
First Eagle Investment Management, L.L.C. | Investment Advisor/Hedge Fund | 1.1125 | 749871127 | -52016657 | 2022-11-24 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 0.7946 | 535629322 | -109609758 | 2022-11-25 | LOW |
Artisan Partners Limited Partnership | Investment Advisor | 0.7474 | 503796829 | -14083605 | 2022-11-24 | LOW |
Schroder Investment Management Ltd. (SIM) | Investment Advisor/Hedge Fund | 0.6135 | 413552007 | -769277 | 2023-01-01 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.5695 | 383859896 | -3937265 | 2022-11-23 | LOW |
Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.5426 | 365755808 | 1782831 | 2022-11-25 | LOW |
Royal London Asset Management (CIS) Limited | Investment Advisor | 0.5374 | 362265840 | 160073257 | 2022-12-31 | MED |
Marathon-London | Investment Advisor | 0.4956 | 334044985 | -1491706 | 2023-01-01 | LOW |
T. Rowe Price Associates, Inc. | Investment Advisor | 0.482 | 324925502 | -732479 | 2022-11-23 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 0.4697 | 316636220 | -5575630 | 2023-01-01 | LOW |
Royal London Asset Management Ltd. | Investment Advisor/Hedge Fund | 0.4315 | 290828463 | 8425019 | 2023-01-01 | LOW |
Employees Provident Fund (EPF) | Investment Advisor | 0.4133 | 278568959 | 0 | 2022-11-23 | LOW |
Pourquoi choisir capital.com? Nos chiffres parlent d'eux-mêmes.
Capital.com GroupTradeurs
Clients actifs par mois
Volume d'investissement par mois
Retrait par mois
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Lloyds Company profile
À propos de Lloyds Banking Group PLC
LLOYDS BANKING GROUP plc société de services financiers, qui fournit une gamme de services bancaires et financiers, axée sur les clients personnels et commerciaux. Les principales activités commerciales de la société sont la banque de détail, la banque commerciale et d’entreprise, les assurances générales et les assurances vie, pensions et investissements. Les services de la Société sont offerts par le biais de ses marques, notamment Lloyds Bank, Halifax, Bank of Scotland et Scottish Widows. Son segment de la banque de détail offre une large gamme de produits de services financiers aux clients des services bancaires aux particuliers et aux entreprises, y compris les comptes courants, l'épargne, les prêts hypothécaires, les cartes de crédit, les prêts non garantis, le financement automobile et les solutions de location. Son segment Banque commerciale propose à ses clients une gamme de produits et services tels que des services de prêt, de banque de transactions, de gestion de fonds de roulement, de gestion des risques et de marchés de capitaux d'emprunt. Le segment Assurance et patrimoine propose des produits et services d'assurance, d'investissement et de gestion de patrimoine.
- IndustrieBanks
- Adresse8 Victoria Street, Linclnshire, SPALDING, United Kingdom (GBR)
- Employés57955
- CEOCharlie Nunn
Industry: | Banks (NEC) |
8 Victoria Street
Linclnshire
SPALDING
PE11 1EA
GB
Compte de résultat
- Annual
- Quarterly
Les gens regardent aussi
Êtes-vous toujours à la recherche d'un broker de confiance?
Rejoignez les plus de 500 000 traders du monde entier qui ont choisi de trader avec Capital.com