Trader Keycorp - KEY CFD
Ajouter aux favoris- Résumé
- Données historiques
- Événements
- Compte de résultat
- Bilan
- Flux de trésorerie
- Capital
Conditions de trading
Écart | 0.07 | ||||||||
Frais de position longue en overnight
Long position overnight fee
Aller vers la plateforme | -0.025457% | ||||||||
Frais de position courte en overnight
Short position overnight fee
Aller vers la plateforme | 0.003235% | ||||||||
Durée des frais en overnight | 21:00 (UTC) | ||||||||
Quantité minimale négociée | 1 | ||||||||
Devise | USD | ||||||||
Marge | 20% | ||||||||
Bourse | United States of America | ||||||||
Commission sur la négociation | 0% |
*Information provided by Capital.com
Chiffres clés
Fermeture précédente* | 9.85 |
Ouvert* | 9.93 |
Variation sur 1 an* | -49.67% |
Fourchette du jour* | 9.71 - 10.01 |
Fourchette sur 52 semaines | 15.26-27.17 |
Volume moyen (10 jours) | 11.58M |
Volume moyen (3 mois) | 245.09M |
Capitalisation boursière | 17.65B |
Ratio C/B | 8.67 |
Actions en circulation | 932.97M |
Revenu | 4.82B |
EPS | 2.18 |
Dividende (rendement en %) | 4.33404 |
Bêta | 1.29 |
Prochaine date de publication des résultats | Jan 19, 2023 |
Toutes les données sont fournies par Refinitiv, à l'exception des données marquées d'un astérisque, qui sont des *données fournies par Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Clôture | Change | Change (%) | Ouverture | High | Low |
---|---|---|---|---|---|---|
Oct 28, 2022 | 18.05 | 0.35 | 1.98% | 17.70 | 18.06 | 17.63 |
Oct 27, 2022 | 17.72 | 0.01 | 0.06% | 17.71 | 17.97 | 17.70 |
Oct 26, 2022 | 17.66 | 0.00 | 0.00% | 17.66 | 17.91 | 17.63 |
Oct 25, 2022 | 17.74 | 0.20 | 1.14% | 17.54 | 17.89 | 17.39 |
Oct 24, 2022 | 17.71 | 0.80 | 4.73% | 16.91 | 17.91 | 16.89 |
Oct 21, 2022 | 16.87 | 1.10 | 6.98% | 15.77 | 16.88 | 15.71 |
Oct 20, 2022 | 15.82 | 0.10 | 0.64% | 15.72 | 16.66 | 15.68 |
Oct 19, 2022 | 16.47 | -0.30 | -1.79% | 16.77 | 16.96 | 16.38 |
Oct 18, 2022 | 16.95 | -0.23 | -1.34% | 17.18 | 17.38 | 16.78 |
Oct 17, 2022 | 16.85 | 0.03 | 0.18% | 16.82 | 16.99 | 16.68 |
Oct 14, 2022 | 16.46 | -0.30 | -1.79% | 16.76 | 17.17 | 16.40 |
Oct 13, 2022 | 16.67 | 1.30 | 8.46% | 15.37 | 16.76 | 15.22 |
Oct 12, 2022 | 15.56 | 0.01 | 0.06% | 15.55 | 15.83 | 15.42 |
Oct 11, 2022 | 15.63 | -0.07 | -0.45% | 15.70 | 15.97 | 15.53 |
Oct 10, 2022 | 15.92 | -0.08 | -0.50% | 16.00 | 16.28 | 15.80 |
Oct 7, 2022 | 16.12 | -0.22 | -1.35% | 16.34 | 16.47 | 16.07 |
Oct 6, 2022 | 16.59 | -0.07 | -0.42% | 16.66 | 16.89 | 16.55 |
Oct 5, 2022 | 16.86 | 0.20 | 1.20% | 16.66 | 16.95 | 16.66 |
Oct 4, 2022 | 17.07 | 0.35 | 2.09% | 16.72 | 17.13 | 16.68 |
Oct 3, 2022 | 16.43 | 0.19 | 1.17% | 16.24 | 16.55 | 15.95 |
Keycorp Events
Heure (UTC) (UTC) | Pays | Événement |
---|---|---|
No events scheduled |
- Annuel
- Trimestriel
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Résultat net avant impôts | 2333 | 3254 | 1556 | 2022 | 2203 |
Résultat net après impôts | 1911 | 2612 | 1329 | 1708 | 1859 |
Intérêts minoritaires | 0 | 0 | 0 | 0 | 0 |
Résultat net avant éléments extra | 1911 | 2612 | 1329 | 1708 | 1859 |
Total des éléments extraordinaires | 6 | 13 | 14 | 9 | 7 |
Résultat net | 1917 | 2625 | 1343 | 1717 | 1866 |
Total Adjustments to Net Income | -118 | -106 | -106 | -97 | -66 |
Revenu disponible pour les actionnaires ordinaires, hors éléments exceptionnels | 1793 | 2506 | 1223 | 1611 | 1793 |
Bénéfice disponible pour les actionnaires ordinaires, y compris les éléments exceptionnels | 1799 | 2519 | 1237 | 1620 | 1800 |
Résultat net dilué | 1799 | 2519 | 1237 | 1620 | 1800 |
Moyenne pondérée des actions diluées | 933.059 | 957.414 | 974.807 | 1002.25 | 1054.68 |
BPA dilué hors éléments extraordinaires | 1.92164 | 2.61747 | 1.25461 | 1.60738 | 1.70004 |
Dividends per Share - Common Stock Primary Issue | 0.79 | 0.75 | 0.74 | 0.71 | 0.565 |
BPA dilué normalisé | 1.92164 | 2.61747 | 1.25461 | 1.60738 | 1.70004 |
Interest Income, Bank | 5412 | 4367 | 4685 | 5235 | 4878 |
Total Interest Expense | 885 | 296 | 651 | 1326 | 969 |
Net Interest Income | 4527 | 4071 | 4034 | 3909 | 3909 |
Loan Loss Provision | 502 | -418 | 1021 | 445 | 246 |
Net Interest Income after Loan Loss Provision | 4025 | 4489 | 3013 | 3464 | 3663 |
Non-Interest Income, Bank | 2718 | 3194 | 2652 | 2459 | 2515 |
Non-Interest Expense, Bank | -4410 | -4429 | -4109 | -3901 | -3975 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Résultat net avant impôts | 392 | 470 | 664 | 662 | 537 |
Résultat net après impôts | 311 | 394 | 540 | 530 | 447 |
Intérêts minoritaires | 0 | 0 | 0 | 0 | 0 |
Résultat net avant éléments extra | 311 | 394 | 540 | 530 | 447 |
Total des éléments extraordinaires | 1 | 0 | 2 | 3 | 1 |
Résultat net | 312 | 394 | 542 | 533 | 448 |
Total Adjustments to Net Income | -36 | -38 | -27 | -26 | -27 |
Revenu disponible pour les actionnaires ordinaires, hors éléments exceptionnels | 275 | 356 | 513 | 504 | 420 |
Bénéfice disponible pour les actionnaires ordinaires, y compris les éléments exceptionnels | 276 | 356 | 515 | 507 | 421 |
Résultat net dilué | 276 | 356 | 515 | 507 | 421 |
Moyenne pondérée des actions diluées | 933.804 | 933.944 | 932.455 | 931.808 | 933.634 |
BPA dilué hors éléments extraordinaires | 0.29449 | 0.38118 | 0.55016 | 0.54088 | 0.44986 |
Dividends per Share - Common Stock Primary Issue | 0.205 | 0.205 | 0.195 | 0.195 | 0.195 |
BPA dilué normalisé | 0.29449 | 0.38118 | 0.55016 | 0.54088 | 0.44986 |
Interest Income, Bank | 1824 | 1695 | 1444 | 1193 | 1080 |
Total Interest Expense | 725 | 475 | 248 | 96 | 66 |
Net Interest Income | 1099 | 1220 | 1196 | 1097 | 1014 |
Loan Loss Provision | 139 | 265 | 109 | 45 | 83 |
Net Interest Income after Loan Loss Provision | 960 | 955 | 1087 | 1052 | 931 |
Non-Interest Income, Bank | 608 | 671 | 683 | 688 | 676 |
Non-Interest Expense, Bank | -1176 | -1156 | -1106 | -1078 | -1070 |
- Annuel
- Trimestriel
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Assets | 189813 | 186346 | 170336 | 144988 | 139613 |
Property/Plant/Equipment, Total - Net | 1161 | 1276 | 1383 | 1468 | 882 |
Goodwill, Net | 2752 | 2693 | 2664 | 2664 | 2516 |
Intangibles, Net | 94 | 130 | 188 | 253 | 316 |
Long Term Investments | |||||
Other Long Term Assets, Total | 436 | 562 | 699 | 891 | 1100 |
Other Assets, Total | 15499 | 23007 | 26662 | 10345 | 11763 |
Accrued Expenses | 4032 | 2637 | 1121 | 1464 | 1421 |
Total Liabilities | 176359 | 168923 | 152355 | 127950 | 124018 |
Total Long Term Debt | 19307 | 12042 | 13709 | 12448 | 13732 |
Long Term Debt | 19301 | 12035 | 13698 | 12435 | 13732 |
Deferred Income Tax | 962 | 911 | 1264 | 1076 | 692 |
Minority Interest | 0 | 0 | 1 | ||
Other Liabilities, Total | |||||
Total Equity | 13454 | 17423 | 17981 | 17038 | 15595 |
Preferred Stock - Non Redeemable, Net | 2500 | 1900 | 1900 | 1900 | 1450 |
Common Stock | 1257 | 1257 | 1257 | 1257 | 1257 |
Additional Paid-In Capital | 6286 | 6278 | 6281 | 6295 | 6331 |
Retained Earnings (Accumulated Deficit) | 15616 | 14553 | 12751 | 12469 | 11556 |
Treasury Stock - Common | -5910 | -5979 | -4946 | -4909 | -4181 |
Unrealized Gain (Loss) | -4895 | -403 | 567 | 115 | -373 |
Other Equity, Total | -1400 | -183 | 171 | -89 | -445 |
Total Liabilities & Shareholders’ Equity | 189813 | 186346 | 170336 | 144988 | 139613 |
Total Common Shares Outstanding | 933.325 | 928.85 | 975.773 | 977.189 | 1019.5 |
Total Preferred Shares Outstanding | 1.396 | 1.396 | 1.396 | 1.396 | 0.521 |
Property/Plant/Equipment, Total - Gross | 2833 | 2912 | 3024 | 3079 | |
Accumulated Depreciation, Total | -1672 | -1636 | -1641 | -1611 | |
Capital Lease Obligations | 6 | 7 | 11 | 13 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Total Assets | 197519 | 189813 | 190051 | 187008 | 181221 |
Property/Plant/Equipment, Total - Net | 628 | 636 | 629 | 638 | 647 |
Goodwill, Net | 2752 | 2752 | 2752 | 2752 | 2694 |
Intangibles, Net | 85 | 94 | 106 | 118 | 118 |
Other Long Term Assets, Total | 410 | 436 | 467 | 496 | 526 |
Other Assets, Total | 21294 | 16024 | 18782 | 17328 | 17765 |
Accrued Expenses | 4861 | 4994 | 4849 | 4056 | 3615 |
Total Liabilities | 183197 | 176359 | 176761 | 172581 | 165913 |
Total Long Term Debt | 22753 | 19307 | 18257 | 16617 | 10814 |
Long Term Debt | 22753 | 19307 | 18257 | 16617 | 10814 |
Total Equity | 14322 | 13454 | 13290 | 14427 | 15308 |
Preferred Stock - Non Redeemable, Net | 2500 | 2500 | 2500 | 1900 | 1900 |
Common Stock | 1257 | 1257 | 1257 | 1257 | 1257 |
Additional Paid-In Capital | 6207 | 6286 | 6257 | 6241 | 6214 |
Retained Earnings (Accumulated Deficit) | 15700 | 15616 | 15450 | 15118 | 14793 |
Treasury Stock - Common | -5868 | -5910 | -5917 | -5923 | -5927 |
Unrealized Gain (Loss) | -4320 | -4895 | -4783 | -3167 | -2187 |
Other Equity, Total | -1154 | -1400 | -1474 | -999 | -742 |
Total Liabilities & Shareholders’ Equity | 197519 | 189813 | 190051 | 187008 | 181221 |
Total Common Shares Outstanding | 935.229 | 933.325 | 932.938 | 932.643 | 932.398 |
Total Preferred Shares Outstanding | 1.396 | 1.396 | 1.396 | 1.396 | 1.396 |
- Annuel
- Trimestriel
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Revenu net/Ligne de départ | 1917 | 2625 | 1343 | 1717 | 1866 |
Liquidités provenant des activités d'exploitation | 4469 | 1153 | 1673 | 2906 | 2506 |
Liquidités provenant des activités d'exploitation | 137 | 32 | 111 | 241 | 382 |
Deferred Taxes | -27 | 146 | -191 | 53 | 98 |
Éléments non monétaires | 34 | 21 | -6 | 6 | 25 |
Cash Taxes Paid | 292 | 277 | 241 | 18 | 12 |
Intérêts payés en espèces | 601 | 363 | 731 | 1251 | 892 |
Variation du fonds de roulement | 2408 | -1671 | 416 | 889 | 135 |
Flux de trésorerie liés aux activités d'investissement | -10934 | -15068 | -24721 | -4918 | -2482 |
Dépenses d'investissement | -108 | -66 | -63 | -85 | -99 |
Autres éléments de flux de trésorerie d'investissement, total | -10826 | -15002 | -24658 | -4833 | -2383 |
Flux de trésorerie provenant des activités de financement | 6439 | 13737 | 23407 | 2066 | -17 |
Éléments de flux de trésorerie de financement | -9977 | 17290 | 23412 | 4561 | 2074 |
Total Cash Dividends Paid | -854 | -823 | -829 | -804 | -656 |
Émission (remboursement) d'actions, nette | 552 | -1149 | -162 | -415 | -713 |
Émission (remboursement) de la dette, nette | 16718 | -1581 | 986 | -1276 | -722 |
Variation nette de la trésorerie | -26 | -178 | 359 | 54 | 7 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 312 | 1917 | 1523 | 981 | 448 |
Cash From Operating Activities | 718 | 4469 | 2884 | 803 | 881 |
Cash From Operating Activities | 36 | 137 | 100 | 74 | 40 |
Deferred Taxes | 75 | -27 | 38 | 99 | 124 |
Non-Cash Items | 24 | 34 | 29 | 16 | 0 |
Cash Taxes Paid | 46 | 292 | 160 | 131 | 19 |
Cash Interest Paid | 426 | 601 | 277 | 169 | 58 |
Changes in Working Capital | 271 | 2408 | 1194 | -367 | 269 |
Cash From Investing Activities | -7336 | -10934 | -10351 | -4177 | 1974 |
Capital Expenditures | -24 | -108 | -73 | -54 | -18 |
Other Investing Cash Flow Items, Total | -7312 | -10826 | -10278 | -4123 | 1992 |
Cash From Financing Activities | 6515 | 6439 | 7271 | 3139 | -3084 |
Financing Cash Flow Items | 1553 | -9977 | -7717 | -6707 | -3909 |
Total Cash Dividends Paid | -228 | -854 | -626 | -417 | -208 |
Issuance (Retirement) of Stock, Net | -71 | 552 | 551 | -39 | -39 |
Issuance (Retirement) of Debt, Net | 5261 | 16718 | 15063 | 10302 | 1072 |
Net Change in Cash | -103 | -26 | -196 | -235 | -229 |
Nom de l'investisseur | Catégorie de l'investisseur | Pourcentage de l'encours | Actions détenues | Changement d'actions | Date d'avoirs | Taux du chiffre d'affaires |
---|---|---|---|---|---|---|
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 11.8146 | 110497625 | 738955 | 2023-03-31 | LOW |
Capital International Investors | Investment Advisor | 8.3047 | 77670465 | 26494628 | 2023-03-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 6.8151 | 63739080 | 6878881 | 2023-03-31 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 4.9182 | 45998612 | -4031939 | 2023-03-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 2.0721 | 19379813 | -161988 | 2023-03-31 | LOW |
Charles Schwab Investment Management, Inc. | Investment Advisor | 2.0114 | 18811924 | -941388 | 2023-03-31 | LOW |
Fuller & Thaler Asset Management Inc. | Investment Advisor/Hedge Fund | 1.8127 | 16953892 | 6104240 | 2023-03-31 | LOW |
Adage Capital Management, L.P. | Hedge Fund | 1.7841 | 16686501 | 9312532 | 2023-03-31 | LOW |
Federated Hermes Equity Management Company of Pennsylvania | Investment Advisor | 1.57 | 14684074 | -4469 | 2023-03-31 | MED |
Fidelity Management & Research Company LLC | Investment Advisor | 1.3057 | 12211936 | 7986808 | 2023-03-31 | LOW |
Invesco Capital Management LLC | Investment Advisor | 1.2116 | 11331579 | -2349179 | 2023-03-31 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 1.1588 | 10837712 | 122813 | 2023-03-31 | LOW |
City National Rochdale, LLC | Investment Advisor/Hedge Fund | 1.1008 | 10295009 | 66957 | 2023-03-31 | LOW |
LSV Asset Management | Investment Advisor | 0.9315 | 8712055 | -696050 | 2023-03-31 | LOW |
Fidelity Institutional Asset Management | Investment Advisor | 0.9144 | 8552058 | 8552058 | 2023-03-31 | LOW |
Managed Account Advisors LLC | Investment Advisor | 0.8995 | 8413070 | -397980 | 2023-03-31 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 0.8235 | 7701634 | 91100 | 2022-12-31 | LOW |
Parametric Portfolio Associates LLC | Investment Advisor | 0.7783 | 7278918 | 697874 | 2023-03-31 | LOW |
BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 0.7639 | 7144256 | 461035 | 2023-03-31 | LOW |
Citadel Advisors LLC | Hedge Fund | 0.7467 | 6983597 | 6694563 | 2023-03-31 | HIGH |
Pourquoi choisir capital.com? Nos chiffres parlent d'eux-mêmes.
Capital.com Group530K+
Tradeurs
87K+
Clients actifs par mois
$46M+
Volume d'investissement par mois
$31M+
Retrait par mois
Trading calculator
Calculez votre P&L hypothétique si vous aviez ouvert une transaction CFD à une certaine date (sélectionnez une date) et l'aviez fermée à une autre date (sélectionnez une date).
Trade commission
0
- 1:1
Effet de levier
1:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Ouverture
Clôture
Short Long
Industry: | Banks (NEC) |
127 Public Sq
CLEVELAND
OHIO 44114-1306
US
Compte de résultat
- Annual
- Quarterly
Les gens regardent aussi
Êtes-vous toujours à la recherche d'un broker de confiance?
Rejoignez les plus de 530 000 traders du monde entier qui ont choisi de trader avec Capital.com