Trader Jumia Technologies AG - JMIA CFD
Ajouter aux favoris- Résumé
- Données historiques
- Événements
- Compte de résultat
- Bilan
- Flux de trésorerie
- Capital
Écart | 0.22 | ||||||||
Frais de position longue en overnight
Long position overnight fee
Aller vers la plateforme | -0.030779% | ||||||||
Frais de position courte en overnight
Short position overnight fee
Aller vers la plateforme | -0.013666% | ||||||||
Durée des frais en overnight | 22:00 (UTC) | ||||||||
Quantité minimale négociée | 1 | ||||||||
Devise | USD | ||||||||
Marge | 20% | ||||||||
Bourse | United States of America | ||||||||
Commission sur la négociation | 0% |
*Information provided by Capital.com
Fermeture précédente* | 4.76 |
Ouvert* | 4.59 |
Variation sur 1 an* | -46.06% |
Fourchette du jour* | 4.55 - 4.85 |
Fourchette sur 52 semaines | 2.92-12.53 |
Volume moyen (10 jours) | 2.53M |
Volume moyen (3 mois) | 51.76M |
Capitalisation boursière | 489.40M |
Ratio C/B | -100.00K |
Actions en circulation | 199.75M |
Revenu | 217.45M |
EPS | -2.60 |
Dividende (rendement en %) | N/A |
Bêta | 2.52 |
Prochaine date de publication des résultats | Feb 16, 2023 |
Toutes les données sont fournies par Refinitiv, à l'exception des données marquées d'un astérisque, qui sont des *données fournies par Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Clôture | Change | Change (%) | Ouverture | High | Low |
---|---|---|---|---|---|---|
Feb 3, 2023 | 4.55 | -0.10 | -2.15% | 4.65 | 4.86 | 4.54 |
Feb 2, 2023 | 4.76 | 0.12 | 2.59% | 4.64 | 5.05 | 4.60 |
Feb 1, 2023 | 4.23 | 0.11 | 2.67% | 4.12 | 4.41 | 4.08 |
Jan 31, 2023 | 4.02 | 0.02 | 0.50% | 4.00 | 4.17 | 3.97 |
Jan 30, 2023 | 3.93 | -0.18 | -4.38% | 4.11 | 4.19 | 3.93 |
Jan 27, 2023 | 4.18 | 0.22 | 5.56% | 3.96 | 4.37 | 3.93 |
Jan 26, 2023 | 3.93 | -0.12 | -2.96% | 4.05 | 4.16 | 3.86 |
Jan 25, 2023 | 3.89 | 0.07 | 1.83% | 3.82 | 3.92 | 3.67 |
Jan 24, 2023 | 3.91 | -0.14 | -3.46% | 4.05 | 4.21 | 3.88 |
Jan 23, 2023 | 4.02 | 0.00 | 0.00% | 4.02 | 4.14 | 3.90 |
Jan 20, 2023 | 3.86 | 0.08 | 2.12% | 3.78 | 3.97 | 3.73 |
Jan 19, 2023 | 3.66 | -0.17 | -4.44% | 3.83 | 3.96 | 3.66 |
Jan 18, 2023 | 3.88 | -0.55 | -12.42% | 4.43 | 4.52 | 3.88 |
Jan 17, 2023 | 4.21 | 0.23 | 5.78% | 3.98 | 4.35 | 3.98 |
Jan 13, 2023 | 3.93 | 0.00 | 0.00% | 3.93 | 4.12 | 3.89 |
Jan 12, 2023 | 3.89 | -0.04 | -1.02% | 3.93 | 4.00 | 3.72 |
Jan 11, 2023 | 3.78 | 0.10 | 2.72% | 3.68 | 3.89 | 3.62 |
Jan 10, 2023 | 3.59 | 0.14 | 4.06% | 3.45 | 3.61 | 3.34 |
Jan 9, 2023 | 3.46 | 0.10 | 2.98% | 3.36 | 3.64 | 3.36 |
Jan 6, 2023 | 3.34 | 0.08 | 2.45% | 3.26 | 3.40 | 3.16 |
Jumia Technologies AG Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- Annuel
- Trimestriel
2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|
Revenu total | 99.5581 | 138.079 | 179.54 | 159.366 | 177.934 |
Revenu | 99.5581 | 138.079 | 179.54 | 159.366 | 177.934 |
Coût des recettes, total | 70.4259 | 90.7796 | 94.595 | 53.397 | 67.385 |
Résultat brut | 29.1322 | 47.299 | 84.945 | 105.969 | 110.549 |
Total des frais d'exploitation | 265.036 | 319.678 | 434.621 | 329.695 | 418.918 |
Total des frais de vente/Généraux/Admin | 161.829 | 179.139 | 253.708 | 194.968 | 251.621 |
Depreciation / Amortization | 1.75142 | 2.31739 | 8.851 | 9.282 | 9.656 |
Other Operating Expenses, Total | 31.0291 | 47.4413 | 77.467 | 72.048 | 90.168 |
Produits d'exploitation | -165.478 | -181.599 | -255.081 | -170.329 | -240.984 |
Produits (charges) d'intérêts, nets Hors exploitation | 0.870896 | 0.257845 | 1.547 | -10.403 | 14.675 |
Autres, nets | -0.052425 | 0 | -0.154 | ||
Résultat net avant impôts | -164.659 | -181.341 | -253.534 | -180.732 | -226.463 |
Résultat net après impôts | -176.916 | -182.29 | -254.177 | -183.718 | -226.905 |
Intérêts minoritaires | 4.04314 | 0.331668 | 0.422 | 0.036 | 0.04 |
Résultat net avant éléments extra | -172.873 | -181.958 | -253.755 | -183.682 | -226.865 |
Résultat net | -172.873 | -181.958 | -253.755 | -183.682 | -226.865 |
Revenu disponible pour les actionnaires ordinaires, hors éléments exceptionnels | -172.873 | -181.958 | -253.755 | -183.682 | -226.865 |
Bénéfice disponible pour les actionnaires ordinaires, y compris les éléments exceptionnels | -172.873 | -181.958 | -253.755 | -183.682 | -226.865 |
Résultat net dilué | -172.873 | -181.958 | -253.755 | -183.682 | -226.865 |
Moyenne pondérée des actions diluées | 94.9638 | 94.9638 | 140.656 | 160.698 | 193.835 |
BPA dilué hors éléments extraordinaires | -1.82041 | -1.91608 | -1.80409 | -1.14303 | -1.1704 |
BPA dilué normalisé | -1.82041 | -1.91608 | -1.80409 | -1.14303 | -1.1701 |
Charges (revenus) inhabituelles | 0.088 |
Q1 2021 | Q2 2021 | Q3 2021 | Q4 2021 | Q1 2022 | |
---|---|---|---|---|---|
Revenu total | 32.988 | 40.241 | 42.657 | 62.048 | 47.594 |
Revenu | 32.988 | 40.241 | 42.657 | 62.048 | 47.594 |
Coût des recettes, total | 8.403 | 13.485 | 17.126 | 28.372 | 19.921 |
Résultat brut | 24.585 | 26.756 | 25.531 | 33.676 | 27.673 |
Total des frais d'exploitation | 73.589 | 91.816 | 106.705 | 146.721 | 113.98 |
Total des frais de vente/Généraux/Admin | 39.91 | 51.317 | 58.343 | 75.121 | 57.4 |
Recherche et développement | 8.283 | 8.372 | 9.439 | 13.102 | 12.954 |
Other Operating Expenses, Total | 16.993 | 18.642 | 21.797 | 30.126 | 23.705 |
Produits d'exploitation | -40.601 | -51.575 | -64.048 | -84.673 | -66.386 |
Produits (charges) d'intérêts, nets Hors exploitation | 15.934 | 0.082 | -2.417 | 0.836 | -2.947 |
Résultat net avant impôts | -24.667 | -51.493 | -66.465 | -83.837 | -69.333 |
Résultat net après impôts | -24.943 | -51.19 | -66.563 | -84.209 | -69.469 |
Intérêts minoritaires | 0.007 | 0.006 | 0.014 | 0.013 | 0.009 |
Résultat net avant éléments extra | -24.936 | -51.184 | -66.549 | -84.196 | -69.46 |
Résultat net | -24.936 | -51.184 | -66.549 | -84.196 | -69.46 |
Revenu disponible pour les actionnaires ordinaires, hors éléments exceptionnels | -24.936 | -51.184 | -66.549 | -84.196 | -69.46 |
Bénéfice disponible pour les actionnaires ordinaires, y compris les éléments exceptionnels | -24.936 | -51.184 | -66.549 | -84.196 | -69.46 |
Résultat net dilué | -24.936 | -51.184 | -66.549 | -84.196 | -69.46 |
Moyenne pondérée des actions diluées | 179.259 | 179.259 | 179.259 | 237.564 | 193.835 |
BPA dilué hors éléments extraordinaires | -0.13911 | -0.28553 | -0.37124 | -0.35441 | -0.35835 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
BPA dilué normalisé | -0.13911 | -0.28553 | -0.37124 | -0.35441 | -0.35835 |
- Annuel
- Trimestriel
2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|
Total de l'actif à court terme | 71.1513 | 144.845 | 311.876 | 413.835 | 553.018 |
Espèces et placements à court terme | 31.8059 | 107.669 | 260.684 | 375.146 | 512.805 |
Trésorerie et équivalents | 31.8059 | 107.669 | 190.679 | 373.931 | 117.09 |
Total des créances, nettes | 25.5919 | 19.1854 | 25.859 | 17.707 | 23.593 |
Accounts Receivable - Trade, Net | 20.9432 | 13.945 | 18.995 | 13.146 | 18.35 |
Total Inventory | 10.0881 | 10.0902 | 11.21 | 8.221 | 10.948 |
Prepaid Expenses | 3.66547 | 7.90011 | 14.123 | 12.761 | 5.672 |
Total Assets | 76.473 | 151.947 | 333.293 | 436.498 | 578.112 |
Property/Plant/Equipment, Total - Net | 3.6109 | 5.37088 | 19.551 | 20.308 | 21.824 |
Property/Plant/Equipment, Total - Gross | 8.76459 | 12.4568 | 41.927 | 48.414 | |
Accumulated Depreciation, Total | -5.15369 | -7.08592 | -21.619 | -26.59 | |
Intangibles, Net | 0.503921 | 0.192581 | 0.053 | 0.542 | 0.327 |
Other Long Term Assets, Total | 1.20684 | 1.53851 | 1.813 | 1.813 | 2.943 |
Total Current Liabilities | 89.9654 | 98.1983 | 120.073 | 150.329 | 154.577 |
Accounts Payable | 47.7174 | 50.5975 | 63.31 | 75.77 | 76.077 |
Notes Payable/Short Term Debt | 2.40085 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 39.8472 | 47.6008 | 53.336 | 70.921 | 74.594 |
Total Liabilities | 73.0953 | 98.4893 | 127.97 | 161.154 | 165.074 |
Total Long Term Debt | 0 | 0 | 6.871 | 9.75 | 8.631 |
Minority Interest | -16.8701 | -0.125178 | -0.574 | -0.447 | -0.454 |
Total Equity | 3.37766 | 53.4574 | 205.323 | 275.344 | 413.038 |
Common Stock | 0.142296 | 0.142296 | 175.868 | 219.843 | 234.154 |
Additional Paid-In Capital | 673.823 | 904.904 | 1142 | 1478.23 | 1736.47 |
Retained Earnings (Accumulated Deficit) | -670.587 | -851.589 | -1112.54 | -1422.73 | -1557.58 |
Total Liabilities & Shareholders’ Equity | 76.473 | 151.947 | 333.293 | 436.498 | 578.112 |
Total Common Shares Outstanding | 152.766 | 152.766 | 156.816 | 179.259 | 199.754 |
Investissements à court terme | 0 | 70.005 | 1.215 | 395.715 | |
Current Port. of LT Debt/Capital Leases | 0 | 3.427 | 3.638 | 3.906 | |
Capital Lease Obligations | 0 | 6.871 | 9.75 | 8.631 | |
Other Liabilities, Total | 0.41619 | 1.6 | 1.461 | 2.32 | |
Deferred Income Tax | 0.061 | 0 |
Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
---|---|---|---|---|---|
Total de l'actif à court terme | 649.303 | 679.17 | 224.113 | 553.018 | 479.354 |
Espèces et placements à court terme | 520.507 | 638.693 | 185.962 | 512.805 | 421.246 |
Trésorerie et équivalents | 519.515 | 637.655 | 184.947 | 117.09 | 88.696 |
Investissements à court terme | 0.991794 | 1.038 | 1.015 | 395.715 | 332.55 |
Total des créances, nettes | 108.878 | 18.192 | 17.724 | 23.593 | 27.812 |
Accounts Receivable - Trade, Net | 104.492 | 13.804 | 13.495 | 18.35 | 21.085 |
Total Inventory | 8.63727 | 11.413 | 9.93 | 10.948 | 16.584 |
Prepaid Expenses | 11.281 | 10.872 | 10.497 | 5.672 | 13.712 |
Total Assets | 668.539 | 701.897 | 642.376 | 578.112 | 503.669 |
Property/Plant/Equipment, Total - Net | 17.2039 | 19.832 | 18.75 | 21.824 | 20.826 |
Intangibles, Net | 0.439727 | 0.427 | 0.381 | 0.327 | 0.292 |
Other Long Term Assets, Total | 1.59201 | 2.468 | 399.132 | 2.943 | 3.197 |
Total Current Liabilities | 132.328 | 147.41 | 145.319 | 154.577 | 149.622 |
Accounts Payable | 65.9067 | 72.176 | 70.376 | 76.077 | 79.005 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 3.45362 | 3.498 | 3.486 | 3.906 | 4.25 |
Other Current Liabilities, Total | 62.9677 | 71.736 | 71.457 | 74.594 | 66.367 |
Total Liabilities | 141.751 | 158.073 | 155.076 | 165.074 | 159.109 |
Total Long Term Debt | 8.53884 | 9.302 | 8.578 | 8.631 | 7.496 |
Capital Lease Obligations | 8.53884 | 9.302 | 8.578 | 8.631 | 7.496 |
Deferred Income Tax | 0.007489 | 0.008 | 0.009 | 0 | |
Minority Interest | -0.373394 | -0.447 | -0.451 | -0.454 | -0.454 |
Other Liabilities, Total | 1.24964 | 1.8 | 1.621 | 2.32 | 2.445 |
Total Equity | 526.788 | 543.824 | 487.3 | 413.038 | 344.56 |
Common Stock | 210.968 | 231.239 | 231.754 | 234.154 | 234.154 |
Additional Paid-In Capital | 1584.24 | 1736.47 | 1736.47 | 1736.47 | 1736.47 |
Retained Earnings (Accumulated Deficit) | -1268.41 | -1423.88 | -1480.92 | -1557.58 | -1626.06 |
Total Liabilities & Shareholders’ Equity | 668.539 | 701.897 | 642.376 | 578.112 | 503.669 |
Total Common Shares Outstanding | 179.259 | 179.259 | 179.259 | 199.754 | 199.754 |
Property/Plant/Equipment, Total - Gross | 48.414 | ||||
Accumulated Depreciation, Total | -26.59 |
- Annuel
- Trimestriel
2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|
Revenu net/Ligne de départ | -164.659 | -181.341 | -253.534 | -180.732 | -226.463 |
Liquidités provenant des activités d'exploitation | -125.152 | -148.728 | -204.387 | -112.389 | -171.179 |
Liquidités provenant des activités d'exploitation | 1.75142 | 2.31739 | 8.851 | 9.282 | 9.656 |
Éléments non monétaires | 31.7074 | 23.0541 | 54.139 | 49.236 | 28.072 |
Cash Taxes Paid | 0.613051 | 1.93544 | 1.447 | 1.253 | 2.017 |
Intérêts payés en espèces | 0 | 0.151925 | 1.341 | 1.559 | 1.617 |
Variation du fonds de roulement | 6.04812 | 7.24106 | -13.843 | 9.825 | 17.556 |
Flux de trésorerie liés aux activités d'investissement | -2.7614 | -3.88693 | -75.581 | 66.952 | -404.81 |
Dépenses d'investissement | -2.41048 | -3.78208 | -6.456 | -2.874 | -7.185 |
Autres éléments de flux de trésorerie d'investissement, total | -0.350926 | -0.10485 | -69.125 | 69.826 | -397.625 |
Flux de trésorerie provenant des activités de financement | 130.052 | 228.154 | 358.224 | 225.044 | 334.246 |
Éléments de flux de trésorerie de financement | 0 | -0.526389 | -9.576 | -14.335 | -9.396 |
Émission (remboursement) d'actions, nette | 128.388 | 231.082 | 372.036 | 243.949 | 348.714 |
Émission (remboursement) de la dette, nette | 1.66476 | -2.40085 | -4.236 | -4.57 | -5.072 |
Effets de change | -2.20399 | 0.324179 | -2.742 | 3.645 | -15.098 |
Variation nette de la trésorerie | -0.065264 | 75.8631 | 75.514 | 183.252 | -256.841 |
Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | -21.8377 | -76.16 | -142.626 | -226.463 | -69.337 |
Cash From Operating Activities | -31.5512 | -61.619 | -107.623 | -171.179 | -75.467 |
Cash From Operating Activities | 2.0435 | 4.642 | 7.043 | 9.656 | 2.632 |
Non-Cash Items | -6.24606 | 3.473 | 14.435 | 28.072 | 14.639 |
Cash Taxes Paid | 0.284592 | 1.196 | 1.774 | 2.017 | 0.408 |
Cash Interest Paid | 0.354136 | 0.818 | 1.224 | 1.617 | 0.346 |
Changes in Working Capital | -5.51104 | 6.426 | 13.525 | 17.556 | -23.401 |
Cash From Investing Activities | -0.242866 | -1.586 | -401.688 | -404.81 | 49.949 |
Capital Expenditures | -0.4087 | -1.97 | -2.765 | -7.185 | -1.665 |
Other Investing Cash Flow Items, Total | 0.165834 | 0.384 | -398.923 | -397.625 | 51.614 |
Cash From Financing Activities | 214.163 | 337.307 | 335.651 | 334.246 | -1.452 |
Financing Cash Flow Items | -4.70647 | -8.365 | -8.824 | -9.396 | -0.346 |
Issuance (Retirement) of Stock, Net | 219.41 | 348.646 | 348.709 | 348.714 | 0 |
Issuance (Retirement) of Debt, Net | -0.540298 | -2.974 | -4.234 | -5.072 | -1.106 |
Foreign Exchange Effects | 10.9333 | -10.378 | -15.324 | -15.098 | -1.424 |
Net Change in Cash | 193.302 | 263.724 | -188.984 | -256.841 | -28.394 |
Nom de l'investisseur | Catégorie de l'investisseur | Pourcentage de l'encours | Actions détenues | Changement d'actions | Date d'avoirs | Taux du chiffre d'affaires |
---|---|---|---|---|---|---|
Baillie Gifford & Co. | Investment Advisor | 9.388 | 9376492 | -448356 | 2022-12-31 | LOW |
D. E. Shaw & Co., L.P. | Hedge Fund | 2.2058 | 2203131 | 809003 | 2022-09-30 | MED |
BofA Global Research (US) | Research Firm | 1.4033 | 1401562 | 1400120 | 2022-09-30 | LOW |
Goldman Sachs & Company, Inc. | Research Firm | 1.0486 | 1047274 | 418088 | 2022-09-30 | MED |
Marshall Wace LLP | Investment Advisor/Hedge Fund | 0.8585 | 857440 | 10280 | 2021-09-30 | HIGH |
Millennium Management LLC | Hedge Fund | 0.587 | 586230 | 586230 | 2022-09-30 | HIGH |
Citadel Advisors LLC | Hedge Fund | 0.5552 | 554512 | 498797 | 2022-09-30 | HIGH |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 0.4034 | 402924 | 11870 | 2022-09-30 | LOW |
Arrowstreet Capital, Limited Partnership | Investment Advisor/Hedge Fund | 0.3871 | 386629 | 386629 | 2022-09-30 | MED |
Morgan Stanley & Co. LLC | Research Firm | 0.3637 | 363228 | 74798 | 2022-09-30 | MED |
APG Asset Management N.V. | Pension Fund | 0.3464 | 345939 | -564 | 2022-06-30 | LOW |
Point72 Asset Management, L.P. | Hedge Fund | 0.3381 | 337700 | 337700 | 2022-09-30 | HIGH |
Penserra Capital Management LLC | Investment Advisor | 0.3303 | 329902 | -22343 | 2022-09-30 | MED |
Capital Fund Management S.A. | Hedge Fund | 0.3156 | 315171 | 278833 | 2022-09-30 | HIGH |
Susquehanna International Group, LLP | Investment Advisor | 0.299 | 298671 | -271966 | 2022-09-30 | LOW |
HAP Trading, LLC | Research Firm | 0.2279 | 227610 | 117633 | 2022-09-30 | HIGH |
Goldman Sachs International | Research Firm | 0.2245 | 224251 | 0 | 2022-09-30 | MED |
UBS Financial Services, Inc. | Investment Advisor | 0.2144 | 214125 | -20525 | 2022-09-30 | LOW |
BNP Paribas Securities Corp. North America | Research Firm | 0.1782 | 178025 | -52627 | 2022-09-30 | MED |
Two Sigma Investments, LP | Hedge Fund | 0.1782 | 178000 | -12800 | 2022-09-30 | HIGH |
Pourquoi choisir capital.com? Nos chiffres parlent d'eux-mêmes.
Capital.com GroupTradeurs
Clients actifs par mois
Volume d'investissement par mois
Retrait par mois
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Jumia Technologies AG Company profile
À propos de Jumia Technologies AG - ADR
Jumia Technologies AG est une société allemande spécialisée dans le commerce électronique. La Société exploite un marché en ligne permettant aux consommateurs africains d'acheter et de vendre des produits. La Société propose un certain nombre de produits, notamment des robes, des leggings, des jupes, des polos, des ceintures, des montres, des lunettes de soleil, des produits de santé, des produits de beauté et une gamme de produits pour enfants, entre autres.
- IndustrieOnline Services (NEC)
- AdresseSkalitzer Strasse 104, Berlin, Germany (DEU)
- Employés4067
- CEOJonathan Klein
Industry: | Online Services (NEC) |
Skalitzer Strasse 104
10997
Compte de résultat
- Annual
- Quarterly
Les gens regardent aussi
Êtes-vous toujours à la recherche d'un broker de confiance?
Rejoignez les plus de 485 000 traders du monde entier qui ont choisi de trader avec Capital.com