Trader Hibbett Sports - HIBB CFD
Ajouter aux favoris- Résumé
- Données historiques
- Événements
- Compte de résultat
- Bilan
- Flux de trésorerie
- Capital
Écart | 0.18 | ||||||||
Frais de position longue en overnight
Long position overnight fee
Aller vers la plateforme | -0.024068% | ||||||||
Frais de position courte en overnight
Short position overnight fee
Aller vers la plateforme | 0.001846% | ||||||||
Durée des frais en overnight | 21:00 (UTC) | ||||||||
Quantité minimale négociée | 1 | ||||||||
Devise | USD | ||||||||
Marge | 20% | ||||||||
Bourse | United States of America | ||||||||
Commission sur la négociation | 0% |
*Information provided by Capital.com
Fermeture précédente* | 58.57 |
Ouvert* | 57.36 |
Variation sur 1 an* | 25.98% |
Fourchette du jour* | 56.99 - 59.27 |
Fourchette sur 52 semaines | 39.58-75.38 |
Volume moyen (10 jours) | 325.64K |
Volume moyen (3 mois) | 6.09M |
Capitalisation boursière | 748.64M |
Ratio C/B | 6.12 |
Actions en circulation | 12.73M |
Revenu | 1.71B |
EPS | 9.61 |
Dividende (rendement en %) | 1.7001 |
Bêta | 1.64 |
Prochaine date de publication des résultats | May 25, 2023 |
Toutes les données sont fournies par Refinitiv, à l'exception des données marquées d'un astérisque, qui sont des *données fournies par Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Clôture | Change | Change (%) | Ouverture | High | Low |
---|---|---|---|---|---|---|
Mar 24, 2023 | 58.77 | 0.82 | 1.42% | 57.95 | 59.32 | 56.95 |
Mar 23, 2023 | 58.57 | -1.34 | -2.24% | 59.91 | 60.77 | 58.14 |
Mar 22, 2023 | 59.93 | -1.82 | -2.95% | 61.75 | 62.80 | 59.86 |
Mar 21, 2023 | 62.57 | 1.18 | 1.92% | 61.39 | 63.56 | 61.39 |
Mar 20, 2023 | 60.19 | -1.78 | -2.87% | 61.97 | 63.25 | 59.64 |
Mar 17, 2023 | 61.42 | -0.70 | -1.13% | 62.12 | 62.67 | 61.01 |
Mar 16, 2023 | 63.39 | 2.12 | 3.46% | 61.27 | 64.13 | 61.27 |
Mar 15, 2023 | 62.37 | 1.09 | 1.78% | 61.28 | 62.83 | 61.28 |
Mar 14, 2023 | 63.37 | 0.42 | 0.67% | 62.95 | 65.07 | 62.46 |
Mar 13, 2023 | 63.55 | 0.41 | 0.65% | 63.14 | 64.74 | 62.69 |
Mar 10, 2023 | 65.25 | -1.20 | -1.81% | 66.45 | 66.69 | 64.61 |
Mar 9, 2023 | 67.25 | -0.45 | -0.66% | 67.70 | 69.11 | 67.10 |
Mar 8, 2023 | 68.52 | -1.83 | -2.60% | 70.35 | 70.45 | 67.17 |
Mar 7, 2023 | 70.38 | 1.23 | 1.78% | 69.15 | 72.04 | 68.76 |
Mar 6, 2023 | 68.21 | 0.27 | 0.40% | 67.94 | 68.80 | 65.64 |
Mar 3, 2023 | 68.69 | -0.26 | -0.38% | 68.95 | 70.22 | 66.20 |
Mar 2, 2023 | 70.32 | 1.49 | 2.16% | 68.83 | 70.77 | 68.83 |
Mar 1, 2023 | 70.03 | -0.03 | -0.04% | 70.06 | 71.15 | 69.20 |
Feb 28, 2023 | 71.88 | 1.73 | 2.47% | 70.15 | 73.59 | 70.15 |
Feb 27, 2023 | 71.05 | -1.41 | -1.95% | 72.46 | 72.81 | 70.01 |
Hibbett Sports Events
Heure (UTC) (UTC) | Pays | Événement |
---|---|---|
No events scheduled |
- Annuel
- Trimestriel
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Revenu total | 1691.18 | 1419.66 | 1184.23 | 1008.68 | 968.219 |
Revenu | 1691.18 | 1419.66 | 1184.23 | 1008.68 | 968.219 |
Coût des recettes, total | 1044.78 | 912.126 | 798.707 | 678.036 | 655.502 |
Résultat brut | 646.407 | 507.531 | 385.527 | 330.646 | 312.717 |
Total des frais d'exploitation | 1463.02 | 1321.27 | 1148.12 | 971.141 | 911.541 |
Total des frais de vente/Généraux/Admin | 382.414 | 336.505 | 298.548 | 259.554 | 231.832 |
Depreciation / Amortization | 35.827 | 29.583 | 29.323 | 27.052 | 24.207 |
Produits d'exploitation | 228.166 | 98.388 | 36.117 | 37.541 | 56.678 |
Produits (charges) d'intérêts, nets Hors exploitation | -0.274 | -0.436 | 0.211 | 0.017 | -0.231 |
Résultat net avant impôts | 227.892 | 97.952 | 36.328 | 37.558 | 56.447 |
Résultat net après impôts | 174.313 | 85.911 | 27.344 | 28.421 | 35.83 |
Résultat net avant éléments extra | 174.313 | 85.911 | 27.344 | 28.421 | 35.83 |
Résultat net | 174.313 | 74.266 | 27.344 | 28.421 | 35.03 |
Revenu disponible pour les actionnaires ordinaires, hors éléments exceptionnels | 174.313 | 85.911 | 27.344 | 28.421 | 35.83 |
Bénéfice disponible pour les actionnaires ordinaires, y compris les éléments exceptionnels | 174.313 | 74.266 | 27.344 | 28.421 | 35.03 |
Résultat net dilué | 174.313 | 74.266 | 27.344 | 28.421 | 35.03 |
Moyenne pondérée des actions diluées | 15.582 | 17.037 | 17.957 | 18.826 | 20.45 |
BPA dilué hors éléments extraordinaires | 11.1868 | 5.04261 | 1.52275 | 1.50967 | 1.75208 |
BPA dilué normalisé | 11.3292 | 7.69669 | 2.48847 | 1.7709 | 1.75208 |
Total des éléments extraordinaires | -11.645 | 0 | -0.8 | ||
Charges (revenus) inhabituelles | 0 | 43.055 | 21.539 | 6.499 | |
Dividends per Share - Common Stock Primary Issue | 0.75 |
Jan 2022 | Oct 2021 | Jul 2021 | May 2021 | |
---|---|---|---|---|
Revenu total | 383.347 | 381.719 | 419.257 | 506.861 |
Revenu | 383.347 | 381.719 | 419.257 | 506.861 |
Coût des recettes, total | 248.749 | 243.023 | 255.93 | 296.898 |
Résultat brut | 134.598 | 138.696 | 163.327 | 209.963 |
Total des frais d'exploitation | 360.244 | 348.306 | 357.757 | 396.711 |
Total des frais de vente/Généraux/Admin | 101.086 | 96.324 | 93.442 | 91.739 |
Depreciation / Amortization | 10.409 | 8.959 | 8.385 | 8.074 |
Charges (revenus) inhabituelles | 0 | 0 | 0 | 0 |
Produits d'exploitation | 23.103 | 33.413 | 61.5 | 110.15 |
Produits (charges) d'intérêts, nets Hors exploitation | -0.083 | -0.064 | -0.028 | -0.099 |
Résultat net avant impôts | 23.02 | 33.349 | 61.472 | 110.051 |
Résultat net après impôts | 17.659 | 25.192 | 46.696 | 84.766 |
Résultat net avant éléments extra | 17.659 | 25.192 | 46.696 | 84.766 |
Résultat net | 17.659 | 25.192 | 46.696 | 84.766 |
Revenu disponible pour les actionnaires ordinaires, hors éléments exceptionnels | 17.659 | 25.192 | 46.696 | 84.766 |
Bénéfice disponible pour les actionnaires ordinaires, y compris les éléments exceptionnels | 17.659 | 25.192 | 46.696 | 84.766 |
Résultat net dilué | 17.659 | 25.192 | 46.696 | 84.766 |
Moyenne pondérée des actions diluées | 14.082 | 14.975 | 16.305 | 16.966 |
BPA dilué hors éléments extraordinaires | 1.25401 | 1.68227 | 2.86391 | 4.99623 |
Dividends per Share - Common Stock Primary Issue | 0.25 | 0.25 | 0.25 | 0 |
BPA dilué normalisé | 1.27035 | 1.7882 | 2.86857 | 5.01893 |
- Annuel
- Trimestriel
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total de l'actif à court terme | 277.014 | 439.8 | 372.512 | 367.856 | 346.774 |
Espèces et placements à court terme | 17.054 | 209.29 | 66.078 | 61.756 | 73.544 |
Trésorerie et équivalents | 17.054 | 209.29 | 66.078 | 61.756 | 73.544 |
Total des créances, nettes | 13.607 | 11.905 | 8.477 | 9.47 | 6.599 |
Accounts Receivable - Trade, Net | 13.607 | 11.905 | 8.477 | 9.47 | 6.599 |
Total Inventory | 221.219 | 202.038 | 288.011 | 280.287 | 253.201 |
Prepaid Expenses | 16.343 | 13.43 | |||
Total Assets | 703.217 | 808.166 | 769.759 | 546.065 | 461.846 |
Property/Plant/Equipment, Total - Net | 391.904 | 326.668 | 332.361 | 115.394 | 109.698 |
Property/Plant/Equipment, Total - Gross | 597.968 | 507.56 | 497.453 | 271.492 | 258.01 |
Accumulated Depreciation, Total | -206.064 | -180.892 | -165.092 | -156.098 | -148.312 |
Other Long Term Assets, Total | 10.799 | 18.198 | 12.825 | 7.282 | 5.374 |
Total Current Liabilities | 194.864 | 225.32 | 233.661 | 173.273 | 115.567 |
Accounts Payable | 76.047 | 98.415 | 131.662 | 107.315 | 93.435 |
Accrued Expenses | 108.242 | 117.149 | 101.113 | 24.103 | 15.56 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 35 | 0 |
Current Port. of LT Debt/Capital Leases | 0.975 | 0.956 | 0.886 | 1.017 | 0.663 |
Other Current Liabilities, Total | 9.6 | 8.8 | 0 | 5.838 | 5.909 |
Total Liabilities | 411.702 | 417.13 | 440.776 | 210.016 | 142.25 |
Total Long Term Debt | 1.427 | 2.599 | 1.704 | 1.994 | 2.522 |
Capital Lease Obligations | 1.427 | 2.599 | 1.704 | 1.994 | 2.522 |
Other Liabilities, Total | 215.411 | 189.211 | 205.411 | 34.749 | 24.161 |
Total Equity | 291.515 | 391.036 | 328.983 | 336.049 | 319.596 |
Common Stock | 0.396 | 0.394 | 0.391 | 0.39 | 0.389 |
Additional Paid-In Capital | 202.729 | 194.534 | 188.879 | 185.752 | 180.536 |
Retained Earnings (Accumulated Deficit) | 1022.32 | 858.951 | 784.942 | 759.677 | 731.901 |
Treasury Stock - Common | -933.927 | -662.843 | -645.229 | -609.77 | -593.23 |
Total Liabilities & Shareholders’ Equity | 703.217 | 808.166 | 769.759 | 546.065 | 461.846 |
Total Common Shares Outstanding | 13.2932 | 16.4788 | 16.8603 | 18.297 | 18.9526 |
Goodwill, Net | 0 | 19.661 | 23.133 | ||
Intangibles, Net | 23.5 | 23.5 | 32.4 | 32.4 | |
Other Current Assets, Total | 25.134 | 16.567 | 9.946 | ||
Redeemable Preferred Stock | 0 |
Apr 2022 | Jan 2022 | Oct 2021 | Jul 2021 | May 2021 | |
---|---|---|---|---|---|
Total de l'actif à court terme | 368.538 | 277.014 | 324.338 | 418.922 | 475.056 |
Espèces et placements à court terme | 23.221 | 17.054 | 29.749 | 176.841 | 270.852 |
Trésorerie et équivalents | 23.221 | 17.054 | 29.749 | 176.841 | 270.852 |
Total des créances, nettes | 13.877 | 13.607 | 13.349 | 14.23 | 14.445 |
Accounts Receivable - Trade, Net | 13.877 | 13.607 | 13.349 | 14.23 | 14.445 |
Total Inventory | 314.861 | 221.219 | 258.839 | 216.789 | 182.371 |
Other Current Assets, Total | 16.579 | 25.134 | 22.401 | 11.062 | 7.388 |
Total Assets | 805.614 | 703.217 | 725.242 | 800.074 | 840.759 |
Property/Plant/Equipment, Total - Net | 406.863 | 391.904 | 362.699 | 340.668 | 326.397 |
Property/Plant/Equipment, Total - Gross | 622.19 | 597.968 | 560.241 | 533.85 | 513.324 |
Accumulated Depreciation, Total | -215.327 | -206.064 | -197.542 | -193.182 | -186.927 |
Intangibles, Net | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 |
Other Long Term Assets, Total | 6.713 | 10.799 | 14.705 | 16.984 | 15.806 |
Total Current Liabilities | 275.798 | 194.864 | 212.552 | 203.119 | 210.484 |
Accounts Payable | 153.494 | 76.047 | 107.034 | 91.961 | 95.788 |
Accrued Expenses | 90.055 | 108.242 | 95.457 | 99.761 | 103.619 |
Notes Payable/Short Term Debt | 20.415 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 1.034 | 0.975 | 0.861 | 0.997 | 0.977 |
Other Current Liabilities, Total | 10.8 | 9.6 | 9.2 | 10.4 | 10.1 |
Total Liabilities | 499.508 | 411.702 | 419.757 | 399.895 | 401.293 |
Total Long Term Debt | 1.516 | 1.427 | 1.505 | 2.144 | 2.381 |
Capital Lease Obligations | 1.516 | 1.427 | 1.505 | 2.144 | 2.381 |
Other Liabilities, Total | 222.194 | 215.411 | 205.7 | 194.632 | 188.428 |
Total Equity | 306.106 | 291.515 | 305.485 | 400.179 | 439.466 |
Redeemable Preferred Stock | 0 | 0 | 0 | 0 | |
Common Stock | 0.398 | 0.396 | 0.396 | 0.396 | 0.395 |
Additional Paid-In Capital | 205.72 | 202.729 | 201.37 | 199.713 | 198.356 |
Retained Earnings (Accumulated Deficit) | 1058.38 | 1022.32 | 1008.07 | 986.568 | 943.718 |
Treasury Stock - Common | -958.395 | -933.927 | -904.347 | -786.498 | -703.003 |
Total Liabilities & Shareholders’ Equity | 805.614 | 703.217 | 725.242 | 800.074 | 840.759 |
Total Common Shares Outstanding | 12.9247 | 13.2932 | 13.6868 | 15.1051 | 16.0755 |
- Annuel
- Trimestriel
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Revenu net/Ligne de départ | 174.313 | 74.266 | 27.344 | 28.421 | 35.03 |
Liquidités provenant des activités d'exploitation | 159.488 | 197.716 | 92.289 | 73.417 | 111.926 |
Liquidités provenant des activités d'exploitation | 35.827 | 29.583 | 29.323 | 27.052 | 24.207 |
Deferred Taxes | 7.259 | -5.774 | -5.143 | 0.244 | 3.488 |
Éléments non monétaires | -6.807 | 36.401 | 17.617 | 7.063 | 4.477 |
Cash Taxes Paid | 52.899 | 33.654 | 15.438 | 8.261 | 15.104 |
Intérêts payés en espèces | 0.243 | 0.56 | 0.993 | 0.723 | 0.261 |
Variation du fonds de roulement | -51.104 | 63.24 | 23.148 | 10.637 | 44.724 |
Flux de trésorerie liés aux activités d'investissement | -70.161 | -32.97 | -17.006 | -103.871 | -22.9 |
Dépenses d'investissement | -71.153 | -34.76 | -17.326 | -17.696 | -23.081 |
Autres éléments de flux de trésorerie d'investissement, total | 0.992 | 1.79 | 0.32 | -86.175 | 0.181 |
Flux de trésorerie provenant des activités de financement | -281.563 | -21.534 | -70.961 | 18.666 | -54.44 |
Éléments de flux de trésorerie de financement | -4.496 | -5.658 | -0.555 | -0.416 | -0.712 |
Émission (remboursement) d'actions, nette | -265.168 | -14.859 | -34.429 | -15.223 | -53.127 |
Émission (remboursement) de la dette, nette | -0.96 | -1.017 | -35.977 | 34.305 | -0.601 |
Variation nette de la trésorerie | -192.236 | 143.212 | 4.322 | -11.788 | 34.586 |
Total Cash Dividends Paid | -10.939 |
Apr 2022 | Jan 2022 | Oct 2021 | Jul 2021 | May 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | 39.347 | 174.313 | 156.654 | 131.462 | 84.766 |
Cash From Operating Activities | 28.822 | 159.488 | 111.988 | 115.532 | 108.36 |
Cash From Operating Activities | 10.518 | 35.827 | 25.418 | 16.459 | 8.074 |
Non-Cash Items | 6.322 | -6.807 | -4.739 | -10.101 | -9.565 |
Changes in Working Capital | -27.365 | -51.104 | -65.345 | -22.288 | 25.085 |
Cash From Investing Activities | -15.614 | -70.161 | -42.981 | -20.756 | -6.931 |
Capital Expenditures | -15.975 | -71.153 | -43.894 | -20.835 | -7.033 |
Other Investing Cash Flow Items, Total | 0.361 | 0.992 | 0.913 | 0.079 | 0.102 |
Cash From Financing Activities | -7.041 | -281.563 | -248.548 | -127.225 | -39.867 |
Financing Cash Flow Items | -2.069 | -4.496 | -5.153 | -4.899 | -4.085 |
Issuance (Retirement) of Stock, Net | -21.861 | -265.168 | -235.862 | -118.48 | -35.542 |
Issuance (Retirement) of Debt, Net | 20.166 | -0.96 | 0 | 0 | -0.24 |
Net Change in Cash | 6.167 | -192.236 | -179.541 | -32.449 | 61.562 |
Total Cash Dividends Paid | -3.277 | -10.939 | -7.533 | -3.846 | |
Deferred Taxes | 7.259 |
Nom de l'investisseur | Catégorie de l'investisseur | Pourcentage de l'encours | Actions détenues | Changement d'actions | Date d'avoirs | Taux du chiffre d'affaires |
---|---|---|---|---|---|---|
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 15.2022 | 1934874 | 29890 | 2022-12-31 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 7.4898 | 953273 | -15959 | 2022-12-31 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 7.1974 | 916055 | 72157 | 2022-12-31 | LOW |
Khezrie (James) | Individual Investor | 5.657 | 720001 | -145776 | 2021-07-28 | |
LSV Asset Management | Investment Advisor | 5.4552 | 694318 | -15500 | 2022-12-31 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 4.4759 | 569674 | 23172 | 2022-12-31 | LOW |
Macquarie Investment Management | Investment Advisor | 4.1257 | 525106 | 8018 | 2022-12-31 | LOW |
Bronte Capital Management Pty Ltd. | Investment Advisor/Hedge Fund | 3.9923 | 508122 | 44427 | 2022-12-31 | LOW |
T. Rowe Price Investment Management, Inc. | Investment Advisor | 3.5637 | 453575 | -1904 | 2022-12-31 | MED |
Columbia Threadneedle Investments (US) | Investment Advisor/Hedge Fund | 3.0231 | 384764 | 112536 | 2022-12-31 | LOW |
Marshall Wace LLP | Investment Advisor/Hedge Fund | 2.5188 | 320580 | -128357 | 2022-12-31 | HIGH |
Fisher Investments | Investment Advisor/Hedge Fund | 2.0954 | 266691 | 237583 | 2022-12-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.8413 | 234349 | 5534 | 2022-12-31 | LOW |
Charles Schwab Investment Management, Inc. | Investment Advisor | 1.7151 | 218292 | 7156 | 2022-12-31 | LOW |
Smith, Graham & Co. Investment Advisors, L.P. | Investment Advisor | 1.6411 | 208872 | -11267 | 2022-12-31 | LOW |
Goldman Sachs & Company, Inc. | Research Firm | 1.247 | 158717 | -10915 | 2022-12-31 | MED |
American Century Investment Management, Inc. | Investment Advisor/Hedge Fund | 1.1816 | 150384 | 29412 | 2022-12-31 | LOW |
Chimera Capital Management, LLC | Hedge Fund | 1.1765 | 149736 | 149736 | 2022-12-31 | HIGH |
Skylands Capital, LLC | Hedge Fund | 1.118 | 142300 | -17325 | 2022-12-31 | LOW |
Mellon Investments Corporation | Investment Advisor/Hedge Fund | 1.0521 | 133904 | 3376 | 2022-12-31 | LOW |
Pourquoi choisir capital.com? Nos chiffres parlent d'eux-mêmes.
Capital.com Group500K+
Tradeurs
92K+
Clients actifs par mois
$53M+
Volume d'investissement par mois
$30M+
Retrait par mois
Trading calculator
Calculez votre P&L hypothétique si vous aviez ouvert une transaction CFD à une certaine date (sélectionnez une date) et l'aviez fermée à une autre date (sélectionnez une date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Hibbett Sports Company profile
À propos de Hibbett Sports
Hibbett, Inc, anciennement Hibbett Sports, Inc, exerce ses activités en tant que magasin spécialisé dans les sports. La société exploite environ 1 080 magasins spécialisés Hibbett et City Gear situés dans 35 États. La société offre un service client personnalisé et un accès aux chaussures, vêtements et équipements convoités de marques telles que Nike, Jordan et Adidas. Elle permet aux consommateurs de parcourir les styles, de trouver les nouveautés, de magasiner les looks et de faire des achats en ligne ou dans le magasin le plus proche en visitant son site Web.
Industry: | Apparel & Accessories Retailers (NEC) |
2700 Milan Ct
BIRMINGHAM
ALABAMA 35211
US
Compte de résultat
- Annual
- Quarterly
Les gens regardent aussi
Êtes-vous toujours à la recherche d'un broker de confiance?
Rejoignez les plus de 500 000 traders du monde entier qui ont choisi de trader avec Capital.com