Trader First Bancorp Inc - FNLC CFD
Ajouter aux favoris- Résumé
- Données historiques
- Événements
- Compte de résultat
- Bilan
- Flux de trésorerie
- Capital
Conditions de trading
| Écart | 0.18 | ||||||||
|
Frais de position longue en overnight
Long position overnight fee
Aller vers la plateforme | -0.024068% | ||||||||
|
Frais de position courte en overnight
Short position overnight fee
Aller vers la plateforme | 0.001846% | ||||||||
| Durée des frais en overnight | 21:00 (UTC) | ||||||||
| Quantité minimale négociée | 1 | ||||||||
| Devise | USD | ||||||||
| Marge | 20% | ||||||||
| Bourse | United States of America | ||||||||
| Commission sur la négociation | 0% |
*Information provided by Capital.com
Chiffres clés
| Fermeture précédente* | 29.58 |
| Ouvert* | 29.57 |
| Variation sur 1 an* | -0.5% |
| Fourchette du jour* | 29.33 - 29.96 |
| Fourchette sur 52 semaines | 25.92-32.05 |
| Volume moyen (10 jours) | 26.25K |
| Volume moyen (3 mois) | 282.77K |
| Capitalisation boursière | 293.55M |
| Ratio C/B | 7.50 |
| Actions en circulation | 11.08M |
| Revenu | 93.04M |
| EPS | 3.53 |
| Dividende (rendement en %) | 5.13208 |
| Bêta | 0.52 |
| Prochaine date de publication des résultats | Apr 18, 2023 |
Toutes les données sont fournies par Refinitiv, à l'exception des données marquées d'un astérisque, qui sont des *données fournies par Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Clôture | Change | Change (%) | Ouverture | High | Low |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 29.72 | 0.15 | 0.51% | 29.57 | 29.97 | 29.29 |
| Jun 28, 2022 | 29.58 | -0.24 | -0.80% | 29.82 | 30.14 | 29.40 |
| Jun 27, 2022 | 30.19 | 1.03 | 3.53% | 29.16 | 30.39 | 29.16 |
| Jun 24, 2022 | 30.46 | 0.99 | 3.36% | 29.47 | 30.73 | 28.79 |
| Jun 23, 2022 | 29.00 | 0.33 | 1.15% | 28.67 | 29.12 | 28.30 |
| Jun 22, 2022 | 28.82 | 0.52 | 1.84% | 28.30 | 28.93 | 28.29 |
| Jun 21, 2022 | 28.63 | 0.41 | 1.45% | 28.22 | 29.03 | 28.13 |
| Jun 17, 2022 | 28.06 | 0.09 | 0.32% | 27.97 | 28.32 | 27.97 |
| Jun 16, 2022 | 28.10 | 0.02 | 0.07% | 28.08 | 28.14 | 27.97 |
| Jun 15, 2022 | 28.38 | 0.30 | 1.07% | 28.08 | 28.66 | 28.08 |
| Jun 14, 2022 | 28.51 | -0.40 | -1.38% | 28.91 | 28.91 | 28.19 |
| Jun 13, 2022 | 28.65 | -0.47 | -1.61% | 29.12 | 29.42 | 28.65 |
| Jun 10, 2022 | 29.40 | -0.09 | -0.31% | 29.49 | 29.90 | 29.37 |
| Jun 9, 2022 | 29.70 | -0.16 | -0.54% | 29.86 | 30.03 | 29.70 |
| Jun 8, 2022 | 30.05 | 0.09 | 0.30% | 29.96 | 30.13 | 29.77 |
| Jun 7, 2022 | 30.24 | 0.28 | 0.93% | 29.96 | 30.54 | 29.67 |
| Jun 6, 2022 | 30.01 | -0.05 | -0.17% | 30.06 | 30.23 | 29.95 |
| Jun 3, 2022 | 29.95 | 0.59 | 2.01% | 29.36 | 30.10 | 29.22 |
| Jun 2, 2022 | 30.02 | 0.20 | 0.67% | 29.82 | 30.11 | 29.77 |
| Jun 1, 2022 | 29.97 | -0.29 | -0.96% | 30.26 | 30.28 | 29.69 |
First Bancorp Inc Events
| Heure (UTC) (UTC) | Pays | Événement |
|---|---|---|
| No events scheduled | ||
- Annuel
- Trimestriel
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| Résultat net avant impôts | 43.913 | 32.25 | 30.26 | 27.842 | 26.2 |
| Résultat net après impôts | 36.269 | 27.129 | 25.525 | 23.536 | 19.722 |
| Résultat net avant éléments extra | 36.269 | 27.129 | 25.525 | 23.536 | 19.722 |
| Résultat net | 36.269 | 27.129 | 25.525 | 23.536 | 19.588 |
| Revenu disponible pour les actionnaires ordinaires, hors éléments exceptionnels | 36.269 | 27.129 | 25.525 | 23.536 | 19.722 |
| Bénéfice disponible pour les actionnaires ordinaires, y compris les éléments exceptionnels | 36.269 | 27.129 | 25.525 | 23.536 | 19.588 |
| Ajustement pour dilution | |||||
| Résultat net dilué | 36.269 | 27.129 | 25.525 | 23.536 | 19.588 |
| Moyenne pondérée des actions diluées | 10.9872 | 10.9328 | 10.8893 | 10.8525 | 10.819 |
| BPA dilué hors éléments extraordinaires | 3.30103 | 2.48143 | 2.34404 | 2.16872 | 1.8229 |
| Dividends per Share - Common Stock Primary Issue | 1.26 | 1.22 | 1.18 | 1.06 | 0.94 |
| BPA dilué normalisé | 3.30103 | 2.50528 | 2.34404 | 2.16872 | 1.8229 |
| Interest Income, Bank | 77.081 | 77.119 | 78.651 | 70.543 | 60.832 |
| Total Interest Expense | 10.778 | 17.286 | 26.158 | 20.334 | 13.529 |
| Net Interest Income | 66.303 | 59.833 | 52.493 | 50.209 | 47.303 |
| Loan Loss Provision | -0.375 | 6.05 | 1.25 | 1.5 | 2 |
| Net Interest Income after Loan Loss Provision | 66.678 | 53.783 | 51.243 | 48.709 | 45.303 |
| Non-Interest Income, Bank | 19.383 | 18.119 | 14.189 | 12.6 | 12.548 |
| Non-Interest Expense, Bank | -42.148 | -39.652 | -35.172 | -33.467 | -31.651 |
| Total des éléments extraordinaires | 0 | -0.134 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| Résultat net avant impôts | 11.752 | 11.599 | 10.929 | 10.613 | 10.772 |
| Résultat net après impôts | 9.705 | 9.546 | 9.014 | 8.787 | 8.922 |
| Résultat net avant éléments extra | 9.705 | 9.546 | 9.014 | 8.787 | 8.922 |
| Résultat net | 9.705 | 9.546 | 9.014 | 8.787 | 8.922 |
| Revenu disponible pour les actionnaires ordinaires, hors éléments exceptionnels | 9.705 | 9.546 | 9.014 | 8.787 | 8.922 |
| Bénéfice disponible pour les actionnaires ordinaires, y compris les éléments exceptionnels | 9.705 | 9.546 | 9.014 | 8.787 | 8.922 |
| Résultat net dilué | 9.705 | 9.546 | 9.014 | 8.787 | 8.922 |
| Moyenne pondérée des actions diluées | 11.0267 | 10.9969 | 10.9911 | 10.9867 | 10.9738 |
| BPA dilué hors éléments extraordinaires | 0.88014 | 0.86807 | 0.82011 | 0.79979 | 0.81303 |
| Dividends per Share - Common Stock Primary Issue | 0.32 | 0.32 | 0.32 | 0.31 | 0.31 |
| BPA dilué normalisé | 0.88014 | 0.86807 | 0.82011 | 0.79979 | 0.81303 |
| Interest Income, Bank | 20.533 | 19.999 | 19.588 | 18.541 | 18.953 |
| Total Interest Expense | 1.913 | 2.303 | 2.577 | 2.818 | 3.08 |
| Net Interest Income | 18.62 | 17.696 | 17.011 | 15.723 | 15.873 |
| Loan Loss Provision | 0.45 | -1.95 | 0.525 | 0.525 | 0.525 |
| Net Interest Income after Loan Loss Provision | 18.17 | 19.646 | 16.486 | 15.198 | 15.348 |
| Non-Interest Income, Bank | 4.232 | 4.799 | 4.375 | 4.911 | 5.298 |
| Non-Interest Expense, Bank | -10.65 | -12.846 | -9.932 | -9.496 | -9.874 |
- Annuel
- Trimestriel
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| Total Assets | 2527.1 | 2361.24 | 2068.8 | 1944.57 | 1842.93 |
| Property/Plant/Equipment, Total - Net | 28.949 | 27.251 | 21.305 | 22.056 | 22.502 |
| Property/Plant/Equipment, Total - Gross | 50.439 | 47.833 | 41.004 | 40.719 | 41.092 |
| Accumulated Depreciation, Total | -21.49 | -20.582 | -19.699 | -18.663 | -18.59 |
| Goodwill, Net | 30.646 | 30.646 | 29.805 | 29.805 | 29.805 |
| Intangibles, Net | 2.671 | 1.956 | 1.546 | 1.354 | 1.268 |
| Other Long Term Assets, Total | -0.382 | 0.173 | -1.054 | 1.243 | 0.201 |
| Other Assets, Total | 48.969 | 62.95 | 54.63 | 45.363 | 48.194 |
| Total Liabilities | 2281.44 | 2137.51 | 1856.29 | 1753.03 | 1661.61 |
| Total Long Term Debt | 0 | 0 | 0 | 0 | 0 |
| Other Liabilities, Total | 20.981 | 30.861 | 20.867 | 15.626 | 13.972 |
| Total Equity | 245.657 | 223.726 | 212.508 | 191.542 | 181.321 |
| Common Stock | 0.11 | 0.11 | 0.109 | 0.109 | 0.108 |
| Additional Paid-In Capital | 66.83 | 65.285 | 63.964 | 62.746 | 61.747 |
| Retained Earnings (Accumulated Deficit) | 180.417 | 158.359 | 144.839 | 132.46 | 121.144 |
| Unrealized Gain (Loss) | -1.805 | -0.056 | 3.572 | -3.81 | -1.531 |
| Other Equity, Total | 0.105 | 0.028 | 0.024 | 0.037 | -0.147 |
| Total Liabilities & Shareholders’ Equity | 2527.1 | 2361.24 | 2068.8 | 1944.57 | 1842.93 |
| Total Common Shares Outstanding | 10.9988 | 10.9503 | 10.8992 | 10.8626 | 10.8299 |
| Accrued Expenses | 0.822 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| Total Assets | 2548.61 | 2527.1 | 2529.59 | 2450.44 | 2436.87 |
| Property/Plant/Equipment, Total - Net | 29.137 | 28.949 | 29.106 | 29.503 | 29.985 |
| Goodwill, Net | 30.646 | 30.646 | 30.646 | 30.646 | 30.646 |
| Intangibles, Net | 2.676 | 2.671 | 2.597 | 2.548 | 2.399 |
| Other Assets, Total | 58.088 | 48.587 | 51.433 | 54.795 | 55.513 |
| Total Liabilities | 2314.96 | 2281.44 | 2290.85 | 2216.29 | 2208.68 |
| Total Long Term Debt | 0 | 0 | 0 | 0 | 0 |
| Other Liabilities, Total | 22.71 | 21.803 | 24.44 | 26.319 | 25.479 |
| Total Equity | 233.646 | 245.657 | 238.737 | 234.155 | 228.184 |
| Common Stock | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 |
| Additional Paid-In Capital | 67.246 | 66.83 | 66.471 | 66.115 | 65.755 |
| Retained Earnings (Accumulated Deficit) | 186.324 | 180.417 | 174.391 | 168.908 | 163.659 |
| Unrealized Gain (Loss) | -20.139 | -1.805 | -2.263 | -1.006 | -1.368 |
| Other Equity, Total | 0.105 | 0.105 | 0.028 | 0.028 | 0.028 |
| Total Liabilities & Shareholders’ Equity | 2548.61 | 2527.1 | 2529.59 | 2450.44 | 2436.87 |
| Total Common Shares Outstanding | 11.0241 | 10.9988 | 10.993 | 10.9877 | 10.9833 |
- Annuel
- Trimestriel
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| Revenu net/Ligne de départ | 36.269 | 27.129 | 25.525 | 23.536 | 19.588 |
| Liquidités provenant des activités d'exploitation | 56.693 | 22.698 | 26.053 | 33.84 | 22.273 |
| Liquidités provenant des activités d'exploitation | 2.039 | 2.221 | 1.938 | 1.792 | 1.864 |
| Deferred Taxes | 0.999 | -0.262 | 0.336 | -0.485 | 2.083 |
| Éléments non monétaires | 3.583 | 2.931 | 2.383 | 2.566 | 3.717 |
| Cash Taxes Paid | 6.548 | 5.049 | 3.994 | 3.057 | 5.73 |
| Intérêts payés en espèces | 11.141 | 17.56 | 26.088 | 20.104 | 13.366 |
| Variation du fonds de roulement | 13.803 | -9.321 | -4.129 | 6.431 | -4.979 |
| Flux de trésorerie liés aux activités d'investissement | -201.749 | -250.071 | -116.28 | -112.077 | -130.06 |
| Dépenses d'investissement | -3.757 | -2.54 | -1.573 | -1.484 | -2.529 |
| Autres éléments de flux de trésorerie d'investissement, total | -197.992 | -247.531 | -114.707 | -110.593 | -127.531 |
| Flux de trésorerie provenant des activités de financement | 139.478 | 239.152 | 85.526 | 78.164 | 109.628 |
| Éléments de flux de trésorerie de financement | 152.99 | 251.967 | 98.019 | 89.765 | 120.61 |
| Total Cash Dividends Paid | -13.948 | -13.329 | -12.963 | -12.052 | -11.46 |
| Émission (remboursement) d'actions, nette | 0.436 | 0.514 | 0.47 | 0.451 | 0.478 |
| Variation nette de la trésorerie | -5.578 | 11.779 | -4.701 | -0.073 | 1.841 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 9.705 | 36.269 | 26.723 | 17.709 | 8.922 |
| Cash From Operating Activities | 7.832 | 56.693 | 45.227 | 32.341 | 19.044 |
| Cash From Operating Activities | 0.488 | 2.039 | 1.54 | 1.033 | 0.518 |
| Deferred Taxes | 0.246 | 0.999 | 0.483 | 0.563 | 0.67 |
| Non-Cash Items | 0.555 | 3.583 | 2.759 | 1.93 | 1.045 |
| Cash Taxes Paid | 6.548 | 4.573 | 2.633 | 0 | |
| Cash Interest Paid | 1.901 | 11.141 | 8.887 | 6.282 | 3.447 |
| Changes in Working Capital | -3.162 | 13.803 | 13.722 | 11.106 | 7.889 |
| Cash From Investing Activities | -35.436 | -201.749 | -193.911 | -107.971 | -98.353 |
| Capital Expenditures | -0.703 | -3.757 | -3.412 | -3.297 | -3.257 |
| Other Investing Cash Flow Items, Total | -34.733 | -197.992 | -190.499 | -104.674 | -95.096 |
| Cash From Financing Activities | 29.021 | 139.478 | 149.598 | 76.51 | 73.126 |
| Financing Cash Flow Items | 32.612 | 152.99 | 159.765 | 83.32 | 76.556 |
| Total Cash Dividends Paid | -3.52 | -13.948 | -10.428 | -6.91 | -3.394 |
| Issuance (Retirement) of Stock, Net | -0.071 | 0.436 | 0.261 | 0.1 | -0.036 |
| Net Change in Cash | 1.417 | -5.578 | 0.914 | 0.88 | -6.183 |
| Nom de l'investisseur | Catégorie de l'investisseur | Pourcentage de l'encours | Actions détenues | Changement d'actions | Date d'avoirs | Taux du chiffre d'affaires |
|---|---|---|---|---|---|---|
| Midwest Trust Company | Bank and Trust | 8.2933 | 918659 | 18965 | 2023-02-16 | LOW |
| First Bancorp, Inc | Investment Advisor | 6.634 | 734857 | 0 | 2023-02-16 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 5.7872 | 641063 | 24973 | 2022-12-31 | LOW |
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 4.2507 | 470858 | 9056 | 2022-12-31 | LOW |
| Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 4.1634 | 461185 | 1681 | 2022-12-31 | LOW |
| Manulife Investment Management (North America) Limited | Investment Advisor | 3.7551 | 415964 | -2670 | 2022-12-31 | LOW |
| State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 1.6926 | 187493 | 6135 | 2022-12-31 | LOW |
| Rosborough (Mark N) | Individual Investor | 1.6394 | 181594 | 10506 | 2023-02-16 | LOW |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.5379 | 170351 | 878 | 2022-12-31 | LOW |
| Fidelity Management & Research Company LLC | Investment Advisor | 1.3784 | 152686 | 13378 | 2022-12-31 | LOW |
| McKim (Tony C) | Individual Investor | 1.059 | 117306 | 393 | 2023-02-16 | LOW |
| Renaissance Technologies LLC | Hedge Fund | 1.0442 | 115663 | -7615 | 2022-12-31 | HIGH |
| Smith (Stuart G) | Individual Investor | 1.0167 | 112619 | 1826 | 2023-02-16 | LOW |
| Morgan Stanley Smith Barney LLC | Investment Advisor | 0.8365 | 92665 | 1135 | 2022-12-31 | LOW |
| Mellon Investments Corporation | Investment Advisor/Hedge Fund | 0.6752 | 74792 | 2730 | 2022-12-31 | LOW |
| Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.6474 | 71714 | 462 | 2022-12-31 | LOW |
| Foundry Partners, LLC | Investment Advisor | 0.6176 | 68415 | -40 | 2022-12-31 | LOW |
| Gregory (Robert B) | Individual Investor | 0.5415 | 59987 | 12963 | 2023-02-16 | LOW |
| Waypoint Capital Advisors, LLC | Hedge Fund | 0.5074 | 56206 | 56206 | 2022-12-31 | MED |
| LSV Asset Management | Investment Advisor | 0.4333 | 48000 | -874 | 2022-12-31 | LOW |
Pourquoi choisir capital.com? Nos chiffres parlent d'eux-mêmes.
Capital.com Group500K+
Tradeurs
92K+
Clients actifs par mois
$53M+
Volume d'investissement par mois
$30M+
Retrait par mois
Trading calculator
Calculez votre P&L hypothétique si vous aviez ouvert une transaction CFD à une certaine date (sélectionnez une date) et l'aviez fermée à une autre date (sélectionnez une date).
Trade commission
0
- 1:1
Effet de levier
1:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Ouverture
Clôture
Short Long
First Bancorp Inc Company profile
À propos de First Bancorp Inc
The First Bancorp, Inc. est la société de portefeuille bancaire de la First National Bank (la Banque). La Banque fournit une gamme de services financiers aux particuliers et aux entreprises du Maine côtier. Ses services financiers comprennent les dépôts à vue, à terme et d'épargne, les prêts, le traitement des guichets automatiques et les services de gestion des investissements et de fiducie. La Société, par l'intermédiaire de First National Wealth Management, une division de la Banque, offre des services de banque privée, de planification financière, de gestion des investissements et de fiducie aux particuliers, aux entreprises, aux organismes à but non lucratif et aux municipalités. Elle propose une gamme de prêts, notamment des prêts immobiliers commerciaux, des prêts à la construction commerciale, d'autres prêts commerciaux, des prêts municipaux, des prêts à terme immobiliers résidentiels, des prêts à la construction immobilière résidentielle, des lignes de crédit hypothécaires et des prêts à la consommation. La Banque offre également des services de traitement aux guichets automatiques bancaires (GAB). La Banque offre des services bancaires aux entreprises, tels que des comptes chèques et des services électroniques.
| Industry: | Corporate Banks |
223 Main Street
DAMARISCOTTA
MAINE 04543
US
Compte de résultat
- Annual
- Quarterly
Les gens regardent aussi
Êtes-vous toujours à la recherche d'un broker de confiance?
Rejoignez les plus de 500 000 traders du monde entier qui ont choisi de trader avec Capital.com