Trader Commerce Bancshares - CBSH CFD
Ajouter aux favoris- Résumé
- Données historiques
- Événements
- Compte de résultat
- Bilan
- Flux de trésorerie
- Capital
Conditions de trading
| Écart | 0.13 | ||||||||
|
Frais de position longue en overnight
Long position overnight fee
Aller vers la plateforme | -0.030779% | ||||||||
|
Frais de position courte en overnight
Short position overnight fee
Aller vers la plateforme | -0.013666% | ||||||||
| Durée des frais en overnight | 22:00 (UTC) | ||||||||
| Quantité minimale négociée | 1 | ||||||||
| Devise | USD | ||||||||
| Marge | 20% | ||||||||
| Bourse | United States of America | ||||||||
| Commission sur la négociation | 0% |
*Information provided by Capital.com
Chiffres clés
| Fermeture précédente* | 66.08 |
| Ouvert* | 65.78 |
| Variation sur 1 an* | 0.06% |
| Fourchette du jour* | 65.37 - 65.85 |
| Fourchette sur 52 semaines | 59.81-72.60 |
| Volume moyen (10 jours) | 438.78K |
| Volume moyen (3 mois) | 7.50M |
| Capitalisation boursière | 8.47B |
| Ratio C/B | -100.00K |
| Actions en circulation | 125.00M |
| Revenu | -100.00B |
| EPS | -100.00K |
| Dividende (rendement en %) | 1.59292 |
| Bêta | 0.76 |
| Prochaine date de publication des résultats | Apr 17, 2023 |
Toutes les données sont fournies par Refinitiv, à l'exception des données marquées d'un astérisque, qui sont des *données fournies par Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Clôture | Change | Change (%) | Ouverture | High | Low |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 65.69 | -0.27 | -0.41% | 65.96 | 65.96 | 65.24 |
| Jun 28, 2022 | 66.08 | -0.40 | -0.60% | 66.48 | 67.37 | 65.96 |
| Jun 27, 2022 | 66.40 | 0.32 | 0.48% | 66.08 | 66.48 | 65.80 |
| Jun 24, 2022 | 66.05 | 2.73 | 4.31% | 63.32 | 66.38 | 63.32 |
| Jun 23, 2022 | 64.48 | 0.27 | 0.42% | 64.21 | 65.12 | 63.59 |
| Jun 22, 2022 | 65.04 | 1.09 | 1.70% | 63.95 | 65.43 | 63.84 |
| Jun 21, 2022 | 64.68 | -0.07 | -0.11% | 64.75 | 64.92 | 64.01 |
| Jun 17, 2022 | 63.79 | 0.53 | 0.84% | 63.26 | 64.40 | 63.25 |
| Jun 16, 2022 | 63.17 | -0.24 | -0.38% | 63.41 | 64.50 | 62.67 |
| Jun 15, 2022 | 64.51 | -0.39 | -0.60% | 64.90 | 65.60 | 64.00 |
| Jun 14, 2022 | 64.39 | 0.38 | 0.59% | 64.01 | 65.93 | 63.87 |
| Jun 13, 2022 | 64.93 | 0.47 | 0.73% | 64.46 | 65.82 | 64.23 |
| Jun 10, 2022 | 65.59 | 0.09 | 0.14% | 65.50 | 66.23 | 64.94 |
| Jun 9, 2022 | 67.00 | -1.45 | -2.12% | 68.45 | 68.61 | 66.78 |
| Jun 8, 2022 | 68.78 | 0.36 | 0.53% | 68.42 | 69.27 | 68.42 |
| Jun 7, 2022 | 69.45 | 1.22 | 1.79% | 68.23 | 69.46 | 67.77 |
| Jun 6, 2022 | 68.66 | 0.45 | 0.66% | 68.21 | 69.35 | 67.95 |
| Jun 3, 2022 | 68.49 | 1.43 | 2.13% | 67.06 | 69.14 | 67.06 |
| Jun 2, 2022 | 69.26 | 1.34 | 1.97% | 67.92 | 69.29 | 67.20 |
| Jun 1, 2022 | 67.96 | -1.02 | -1.48% | 68.98 | 68.98 | 67.04 |
Commerce Bancshares Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
- Annuel
- Trimestriel
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Résultat net avant impôts | 401.005 | 430.406 | 544.163 | 531.786 | 441.178 | 686.301 |
| Résultat net après impôts | 276.854 | 313.147 | 438.214 | 422.712 | 353.885 | 540.59 |
| Intérêts minoritaires | -1.463 | -0.517 | -4.672 | -1.481 | 0.172 | -9.825 |
| Résultat net avant éléments extra | 275.391 | 312.63 | 433.542 | 421.231 | 354.057 | 530.765 |
| Résultat net | 275.391 | 319.383 | 433.542 | 421.231 | 354.057 | 530.765 |
| Total Adjustments to Net Income | -12.698 | -12.848 | -13.558 | -13.019 | -15.181 | -4.846 |
| Revenu disponible pour les actionnaires ordinaires, hors éléments exceptionnels | 262.693 | 299.782 | 419.984 | 408.212 | 338.876 | 525.919 |
| Bénéfice disponible pour les actionnaires ordinaires, y compris les éléments exceptionnels | 262.693 | 306.535 | 419.984 | 408.212 | 338.876 | 525.919 |
| Résultat net dilué | 262.693 | 306.535 | 419.995 | 408.219 | 338.88 | 525.927 |
| Moyenne pondérée des actions diluées | 128.265 | 128.756 | 128.676 | 125.758 | 122.413 | 121.941 |
| BPA dilué hors éléments extraordinaires | 2.04805 | 2.32829 | 3.26397 | 3.24607 | 2.76833 | 4.31296 |
| Dividends per Share - Common Stock Primary Issue | 0.67999 | 0.71399 | 0.783 | 0.90962 | 0.99184 | 1 |
| BPA dilué normalisé | 2.0495 | 2.33047 | 3.26439 | 3.24691 | 3.66729 | 4.33418 |
| Interest Income, Bank | 713.052 | 777.407 | 889.201 | 924.685 | 872.648 | 848.314 |
| Total Interest Expense | 33.003 | 43.728 | 65.376 | 103.392 | 42.801 | 12.89 |
| Net Interest Income | 680.049 | 733.679 | 823.825 | 821.293 | 829.847 | 835.424 |
| Loan Loss Provision | 36.318 | 45.244 | 42.694 | 50.438 | -66.326 | |
| Net Interest Income after Loan Loss Provision | 643.731 | 688.435 | 781.131 | 770.855 | 829.847 | 901.75 |
| Non-Interest Income, Bank | 446.503 | 486.314 | 500.853 | 528.329 | 516.899 | 590.452 |
| Non-Interest Expense, Bank | -689.229 | -744.343 | -737.821 | -767.398 | -905.568 | -805.901 |
| Total des éléments extraordinaires | 6.753 | 0 | ||||
| Ajustement pour dilution | 0.011 | 0.007 | 0.004 | 0.008 |
| Q1 2021 | Q2 2021 | Q3 2021 | Q4 2021 | Q1 2022 | |
|---|---|---|---|---|---|
| Résultat net avant impôts | 165.305 | 211.458 | 160.416 | 149.122 | 151.928 |
| Résultat net après impôts | 133.229 | 166.249 | 125.754 | 115.358 | 120.026 |
| Intérêts minoritaires | -2.257 | -3.923 | -3.193 | -0.452 | -1.872 |
| Résultat net avant éléments extra | 130.972 | 162.326 | 122.561 | 114.906 | 118.154 |
| Résultat net | 130.972 | 162.326 | 122.561 | 114.906 | 118.154 |
| Total Adjustments to Net Income | -1.2 | -1.478 | -1.114 | -1.054 | -1.07 |
| Revenu disponible pour les actionnaires ordinaires, hors éléments exceptionnels | 129.772 | 160.848 | 121.447 | 113.852 | 117.084 |
| Bénéfice disponible pour les actionnaires ordinaires, y compris les éléments exceptionnels | 129.772 | 160.848 | 121.447 | 113.852 | 117.084 |
| Ajustement pour dilution | 0.002 | 0.003 | 0.002 | 0.001 | 0.002 |
| Résultat net dilué | 129.774 | 160.851 | 121.449 | 113.853 | 117.086 |
| Moyenne pondérée des actions diluées | 122.402 | 122.273 | 121.881 | 121.214 | 120.616 |
| BPA dilué hors éléments extraordinaires | 1.06023 | 1.31551 | 0.99646 | 0.93927 | 0.97073 |
| Dividends per Share - Common Stock Primary Issue | 0.25 | 0.25 | 0.25 | 0.25 | 0.265 |
| BPA dilué normalisé | 1.06023 | 1.31551 | 0.99646 | 0.96023 | 0.97073 |
| Interest Income, Bank | 209.698 | 211.134 | 216.99 | 210.492 | 211.801 |
| Total Interest Expense | 3.95 | 3.152 | 2.953 | 2.835 | 3.015 |
| Net Interest Income | 205.748 | 207.982 | 214.037 | 207.657 | 208.786 |
| Loan Loss Provision | -6.232 | -45.655 | -7.385 | -7.054 | -9.858 |
| Net Interest Income after Loan Loss Provision | 211.98 | 253.637 | 221.422 | 214.711 | 218.644 |
| Non-Interest Income, Bank | 145.898 | 155.947 | 150.614 | 137.993 | 138.932 |
| Non-Interest Expense, Bank | -192.573 | -198.126 | -211.62 | -203.582 | -205.648 |
- Annuel
- Trimestriel
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Total Assets | 25641.4 | 24833.4 | 25463.8 | 26065.8 | 32923 | 36689.1 |
| Property/Plant/Equipment, Total - Net | 337.705 | 335.11 | 333.119 | 370.637 | 371.083 | 388.738 |
| Property/Plant/Equipment, Total - Gross | 886.74 | 852.072 | 863.779 | 923.097 | 944.353 | 981.777 |
| Accumulated Depreciation, Total | -549.035 | -516.962 | -530.66 | -552.46 | -573.27 | -593.039 |
| Goodwill, Net | 138.921 | 138.921 | 138.921 | 138.921 | 138.921 | 138.921 |
| Intangibles, Net | 6.709 | 7.618 | 8.794 | 9.534 | 11.207 | 15.57 |
| Other Assets, Total | 595.212 | 393.317 | 370.566 | 437.918 | 567.248 | 506.862 |
| Total Liabilities | 23145.6 | 22116.9 | 22532.5 | 22931.1 | 29525.9 | 33251.8 |
| Total Long Term Debt | 102.049 | 1.758 | 0.733 | 2.418 | 0.802 | 12.56 |
| Long Term Debt | 102.049 | 1.758 | 0.733 | 2.418 | 0.802 | 12.56 |
| Deferred Income Tax | 0.136 | |||||
| Minority Interest | 5.349 | 1.624 | 5.851 | 3.788 | 2.925 | 11.026 |
| Other Liabilities, Total | 213.107 | 180.889 | 237.943 | 526.712 | 447.872 | 363.864 |
| Total Equity | 2495.78 | 2716.56 | 2931.3 | 3134.68 | 3397.05 | 3437.3 |
| Preferred Stock - Non Redeemable, Net | 144.784 | 144.784 | 144.784 | 144.784 | 0 | |
| Common Stock | 510.015 | 535.407 | 559.432 | 563.978 | 589.352 | 610.804 |
| Additional Paid-In Capital | 1552.45 | 1815.36 | 2084.82 | 2151.46 | 2436.29 | 2689.89 |
| Retained Earnings (Accumulated Deficit) | 292.849 | 221.374 | 241.163 | 201.562 | 73 | 92.493 |
| Treasury Stock - Common | -15.294 | -14.473 | -34.236 | -37.548 | -32.97 | -32.973 |
| Unrealized Gain (Loss) | 30.303 | 33.737 | -48.417 | 102.073 | 263.801 | 23.174 |
| Other Equity, Total | -19.328 | -19.629 | -16.252 | 8.371 | 67.576 | 53.906 |
| Total Liabilities & Shareholders’ Equity | 25641.4 | 24833.4 | 25463.8 | 26065.8 | 32923 | 36689.1 |
| Total Common Shares Outstanding | 129.72 | 129.822 | 128.88 | 123.865 | 123.242 | 121.684 |
| Total Preferred Shares Outstanding | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | |
| Current Port. of LT Debt/Capital Leases | 0.218 | |||||
| Accrued Expenses | 27 | 29.2 | 28.3 |
| Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
|---|---|---|---|---|---|
| Total Assets | 33269.8 | 33856.2 | 34497.5 | 36689.1 | 34986.8 |
| Property/Plant/Equipment, Total - Net | 371.737 | 371.989 | 377.476 | 388.738 | 394.028 |
| Goodwill, Net | 138.921 | 138.921 | 138.921 | 138.921 | 138.921 |
| Intangibles, Net | 13.098 | 14.148 | 14.458 | 15.57 | 15.885 |
| Other Assets, Total | 594.738 | 508.202 | 582.631 | 506.862 | 671.651 |
| Total Liabilities | 29957.2 | 30370.5 | 31016.9 | 33251.8 | 32026.2 |
| Total Long Term Debt | 3.791 | 2.194 | 4.006 | 12.56 | 9.057 |
| Long Term Debt | 3.791 | 2.194 | 4.006 | 12.56 | 9.057 |
| Minority Interest | 4.795 | 8.21 | 10.551 | 11.026 | 12.762 |
| Other Liabilities, Total | 589.875 | 555.673 | 602.279 | 392.164 | 367.532 |
| Total Equity | 3312.59 | 3485.62 | 3480.67 | 3437.3 | 2960.64 |
| Common Stock | 589.352 | 589.352 | 589.352 | 610.804 | 610.804 |
| Additional Paid-In Capital | 2420.39 | 2424.16 | 2427.54 | 2689.89 | 2678.02 |
| Retained Earnings (Accumulated Deficit) | 173.173 | 304.739 | 396.655 | 92.493 | 178.504 |
| Treasury Stock - Common | -39.08 | -53.018 | -92.047 | -32.973 | -72.293 |
| Unrealized Gain (Loss) | 105.125 | 160.85 | 103.782 | 23.174 | -484.091 |
| Other Equity, Total | 63.627 | 59.54 | 55.384 | 53.906 | 49.691 |
| Total Liabilities & Shareholders’ Equity | 33269.8 | 33856.2 | 34497.5 | 36689.1 | 34986.8 |
| Total Common Shares Outstanding | 123.176 | 122.984 | 122.395 | 121.684 | 121.126 |
| Total Preferred Shares Outstanding | 0.006 |
- Annuel
- Trimestriel
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Revenu net/Ligne de départ | 276.854 | 319.9 | 438.214 | 422.712 | 353.885 | 540.59 |
| Liquidités provenant des activités d'exploitation | 454.963 | 426.527 | 552.66 | 512.794 | 623.992 | 597.722 |
| Liquidités provenant des activités d'exploitation | 40.929 | 39.732 | 38.679 | 41.145 | 43.769 | 44.866 |
| Deferred Taxes | -2.059 | 13.617 | 5.336 | 14.195 | -19.54 | 25.613 |
| Éléments non monétaires | 43.018 | 79.564 | 39.065 | 30.013 | 231.518 | 82.349 |
| Cash Taxes Paid | 119.596 | 120.744 | 84.172 | 76.168 | 90.066 | 119.665 |
| Intérêts payés en espèces | 31.896 | 43.69 | 63.239 | 97.806 | 52.245 | 16.045 |
| Variation du fonds de roulement | 96.221 | -26.286 | 31.366 | 4.729 | 14.36 | -95.696 |
| Flux de trésorerie liés aux activités d'investissement | -805.213 | 220.72 | -91.024 | -730.165 | -5390.5 | -2082.76 |
| Dépenses d'investissement | -24.478 | -30.824 | -33.294 | -42.575 | -33.134 | -56.716 |
| Autres éléments de flux de trésorerie d'investissement, total | -780.735 | 251.544 | -57.73 | -687.59 | -5357.37 | -2026.04 |
| Flux de trésorerie provenant des activités de financement | 649.172 | -924.536 | 223.252 | -84.061 | 6067.03 | 3573.66 |
| Éléments de flux de trésorerie de financement | 786.398 | -705.847 | 400.787 | 329.711 | 6400.39 | 3813.97 |
| Total Cash Dividends Paid | -96.07 | -100.619 | -109.238 | -122.466 | -127.568 | -122.693 |
| Émission (remboursement) d'actions, nette | -39.387 | -17.779 | -75.241 | -284.912 | -204.174 | -129.376 |
| Émission (remboursement) de la dette, nette | -1.769 | -100.291 | 6.944 | -6.394 | -1.616 | 11.758 |
| Variation nette de la trésorerie | 298.922 | -277.289 | 684.888 | -301.432 | 1300.52 | 2088.63 |
| Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 133.229 | 299.478 | 425.232 | 540.59 | 120.026 |
| Cash From Operating Activities | 201.669 | 327.249 | 486.125 | 597.722 | 124.514 |
| Cash From Operating Activities | 11.379 | 22.525 | 33.554 | 44.866 | 11.811 |
| Non-Cash Items | 26.012 | 48.993 | 63.41 | 82.349 | 9.15 |
| Cash Taxes Paid | 2.51 | 55.44 | 87.989 | 119.665 | 1.64 |
| Cash Interest Paid | 5.753 | 9.909 | 13.213 | 16.045 | 2.723 |
| Changes in Working Capital | 31.049 | -43.747 | -36.071 | -95.696 | -16.473 |
| Cash From Investing Activities | -327.731 | -696.163 | -1628.83 | -2082.76 | -1507.68 |
| Capital Expenditures | -10.73 | -21.944 | -37.385 | -56.716 | -15.597 |
| Other Investing Cash Flow Items, Total | -317.001 | -674.219 | -1591.44 | -2026.04 | -1492.09 |
| Cash From Financing Activities | 298.558 | 706.922 | 1185.95 | 3573.66 | -1308.19 |
| Financing Cash Flow Items | 352.306 | 806.991 | 1355.02 | 3813.97 | -1217.14 |
| Total Cash Dividends Paid | -30.799 | -61.559 | -92.204 | -122.693 | -32.143 |
| Issuance (Retirement) of Stock, Net | -25.938 | -39.902 | -80.068 | -129.376 | -55.407 |
| Issuance (Retirement) of Debt, Net | 2.989 | 1.392 | 3.204 | 11.758 | -3.503 |
| Net Change in Cash | 172.496 | 338.008 | 43.242 | 2088.63 | -2691.36 |
| Deferred Taxes | 25.613 |
| Nom de l'investisseur | Catégorie de l'investisseur | Pourcentage de l'encours | Actions détenues | Changement d'actions | Date d'avoirs | Taux du chiffre d'affaires |
|---|---|---|---|---|---|---|
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 9.4979 | 11872278 | 123531 | 2022-09-30 | LOW |
| Aristotle Capital Management, LLC | Investment Advisor | 7.8839 | 9854771 | -224971 | 2022-09-30 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 7.3357 | 9169532 | -75976 | 2022-09-30 | LOW |
| The Commerce Trust Company | Investment Advisor | 5.635 | 7043643 | -65553 | 2022-09-30 | LOW |
| State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 4.9893 | 6236585 | -311922 | 2022-12-31 | LOW |
| Lazard Asset Management, L.L.C. | Investment Advisor/Hedge Fund | 4.2563 | 5320329 | -217946 | 2022-09-30 | LOW |
| Wells Fargo Advisors | Research Firm | 1.756 | 2194981 | 7552 | 2022-09-30 | LOW |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.3585 | 1698081 | -12485 | 2022-09-30 | LOW |
| Eaton Vance Management | Investment Advisor/Hedge Fund | 1.1797 | 1474569 | 8892 | 2022-09-30 | LOW |
| Kemper (David W.) | Individual Investor | 0.9806 | 1225736 | -31944 | 2023-01-25 | LOW |
| Kemper (Jonathan Mcbride) | Individual Investor | 0.9568 | 1195981 | 691 | 2022-12-16 | LOW |
| Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 0.8953 | 1119158 | -4280 | 2022-09-30 | LOW |
| JP Morgan Asset Management | Investment Advisor | 0.7873 | 984172 | -239499 | 2022-09-30 | LOW |
| Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 0.7704 | 963055 | -7831 | 2021-12-31 | LOW |
| American Century Investment Management, Inc. | Investment Advisor/Hedge Fund | 0.7526 | 940798 | -275647 | 2022-09-30 | LOW |
| Cooke & Bieler, L.P. | Investment Advisor | 0.7371 | 921370 | -35309 | 2022-09-30 | LOW |
| Managed Account Advisors LLC | Investment Advisor | 0.6864 | 857976 | 8312 | 2022-09-30 | LOW |
| Charles Schwab Investment Management, Inc. | Investment Advisor | 0.6492 | 811502 | 11369 | 2022-09-30 | LOW |
| Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.6333 | 791616 | -10557 | 2022-09-30 | LOW |
| Mellon Investments Corporation | Investment Advisor/Hedge Fund | 0.5968 | 745995 | -4880 | 2022-09-30 | LOW |
Pourquoi choisir capital.com? Nos chiffres parlent d'eux-mêmes.
Capital.com Group +485000+
Tradeurs
65000+
Clients actifs par mois
$48000000+
Volume d'investissement par mois
$28000000+
Essayez maintenant Retrait par mois
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
Effet de levier
20:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Ouverture
Clôture
Short Long
Commerce Bancshares Company profile
À propos de Commerce Bancshares
Commerce Bancshares, Inc. est la société de portefeuille bancaire de Commerce Bank (la Banque). La Banque est engagée dans des activités bancaires générales, fournissant une gamme de produits et de services de détail, de prêts hypothécaires, d'entreprises, d'investissements, de fiducies et de gestion d'actifs aux particuliers et aux entreprises. La société exerce ses activités dans trois secteurs : Consumer, Commercial et Wealth. Le secteur de la consommation comprend divers produits de prêts et de dépôts à la consommation offerts par son réseau de succursales de détail d'environ 160 emplacements. Ce secteur comprend également des activités de financement indirect et d'autres prêts à la consommation, ainsi que des activités de prêts et de frais liés aux cartes de débit et de crédit. Le secteur commercial offre des prêts aux entreprises, des services de crédit-bail et des services internationaux, ainsi que des produits de dépôt pour les entreprises et les gouvernements et des services de gestion de la trésorerie commerciale. Le segment Wealth fournit des services traditionnels de fiducie et de planification successorale, de conseil et de gestion discrétionnaire des investissements, ainsi que des services de courtage.
| Industry: | Banks (NEC) |
1000 Walnut
P.O. Box 419248
KANSAS CITY
MISSOURI 64141-6248
US
Compte de résultat
- Annual
- Quarterly
Les gens regardent aussi
Êtes-vous toujours à la recherche d'un broker de confiance?
Rejoignez les plus de 485 000 traders du monde entier qui ont choisi de trader avec Capital.com