Trader CNB Financial - CCNE CFD
Ajouter aux favoris- Résumé
- Données historiques
- Événements
- Compte de résultat
- Bilan
- Flux de trésorerie
- Capital
Conditions de trading
| Écart | 0.09 | ||||||||
|
Frais de position longue en overnight
Long position overnight fee
Aller vers la plateforme | -0.025457% | ||||||||
|
Frais de position courte en overnight
Short position overnight fee
Aller vers la plateforme | 0.003235% | ||||||||
| Durée des frais en overnight | 21:00 (UTC) | ||||||||
| Quantité minimale négociée | 1 | ||||||||
| Devise | USD | ||||||||
| Marge | 20% | ||||||||
| Bourse | United States of America | ||||||||
| Commission sur la négociation | 0% |
*Information provided by Capital.com
CNB Financial Corp ESG Risk Ratings
High Medium Low Negligible
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
Chiffres clés
| Fermeture précédente* | 24.11 |
| Ouvert* | 24 |
| Variation sur 1 an* | 0.04% |
| Fourchette du jour* | 23.91 - 24.08 |
| Fourchette sur 52 semaines | 16.48-28.50 |
| Volume moyen (10 jours) | 52.69K |
| Volume moyen (3 mois) | 1.54M |
| Capitalisation boursière | 374.28M |
| Ratio C/B | 5.39 |
| Actions en circulation | 21.06M |
| Revenu | 234.12M |
| EPS | 3.29 |
| Dividende (rendement en %) | 3.93922 |
| Bêta | 0.83 |
| Prochaine date de publication des résultats | Jul 17, 2023 |
Toutes les données sont fournies par Refinitiv, à l'exception des données marquées d'un astérisque, qui sont des *données fournies par Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Clôture | Change | Change (%) | Ouverture | High | Low |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 24.06 | 0.08 | 0.33% | 23.98 | 24.14 | 23.91 |
| Jun 28, 2022 | 24.11 | -0.51 | -2.07% | 24.62 | 24.62 | 23.97 |
| Jun 27, 2022 | 24.30 | 0.32 | 1.33% | 23.98 | 24.58 | 23.98 |
| Jun 24, 2022 | 24.59 | 1.22 | 5.22% | 23.37 | 24.85 | 23.37 |
| Jun 23, 2022 | 24.25 | 0.20 | 0.83% | 24.05 | 24.72 | 23.99 |
| Jun 22, 2022 | 24.48 | 0.26 | 1.07% | 24.22 | 24.70 | 23.60 |
| Jun 21, 2022 | 24.34 | 0.13 | 0.54% | 24.21 | 24.70 | 24.20 |
| Jun 17, 2022 | 23.95 | 0.88 | 3.81% | 23.07 | 24.27 | 23.07 |
| Jun 16, 2022 | 23.62 | -0.35 | -1.46% | 23.97 | 24.12 | 23.37 |
| Jun 15, 2022 | 24.23 | 1.10 | 4.76% | 23.13 | 24.56 | 23.13 |
| Jun 14, 2022 | 23.52 | 0.35 | 1.51% | 23.17 | 23.52 | 23.17 |
| Jun 13, 2022 | 23.36 | -0.16 | -0.68% | 23.52 | 23.88 | 23.19 |
| Jun 10, 2022 | 23.76 | -0.61 | -2.50% | 24.37 | 24.37 | 23.72 |
| Jun 9, 2022 | 24.82 | 0.26 | 1.06% | 24.56 | 24.94 | 24.56 |
| Jun 8, 2022 | 24.90 | -0.17 | -0.68% | 25.07 | 25.16 | 24.54 |
| Jun 7, 2022 | 25.29 | 0.66 | 2.68% | 24.63 | 25.34 | 24.63 |
| Jun 6, 2022 | 25.20 | 0.65 | 2.65% | 24.55 | 25.29 | 24.54 |
| Jun 3, 2022 | 24.85 | -0.12 | -0.48% | 24.97 | 25.06 | 24.65 |
| Jun 2, 2022 | 25.15 | 0.78 | 3.20% | 24.37 | 25.19 | 24.37 |
| Jun 1, 2022 | 25.01 | 0.64 | 2.63% | 24.37 | 25.18 | 24.37 |
CNB Financial Events
| Heure (UTC) (UTC) | Pays | Événement |
|---|---|---|
| Wednesday, May 31, 2023 | ||
| Heure (UTC) (UTC) 12:00 | Pays US
| Événement CNB Financial Corp CNB Financial CorpForecast -Previous - |
| Monday, July 17, 2023 | ||
| Heure (UTC) (UTC) 10:59 | Pays US
| Événement Q2 2023 CNB Financial Corp Earnings Release Q2 2023 CNB Financial Corp Earnings ReleaseForecast -Previous - |
| Monday, October 16, 2023 | ||
| Heure (UTC) (UTC) 10:59 | Pays US
| Événement Q3 2023 CNB Financial Corp Earnings Release Q3 2023 CNB Financial Corp Earnings ReleaseForecast -Previous - |
- Annuel
- Trimestriel
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Résultat net avant impôts | 78.214 | 70.778 | 40.09 | 48.641 | 40.229 |
| Résultat net après impôts | 63.188 | 57.707 | 32.743 | 40.081 | 33.719 |
| Résultat net avant éléments extra | 63.188 | 57.707 | 32.743 | 40.081 | 33.719 |
| Résultat net | 63.188 | 57.707 | 32.743 | 40.081 | 33.719 |
| Total Adjustments to Net Income | -4.531 | -4.485 | -1.247 | -0.147 | -0.15 |
| Revenu disponible pour les actionnaires ordinaires, hors éléments exceptionnels | 58.657 | 53.222 | 31.496 | 39.934 | 33.569 |
| Bénéfice disponible pour les actionnaires ordinaires, y compris les éléments exceptionnels | 58.657 | 53.222 | 31.496 | 39.934 | 33.569 |
| Résultat net dilué | 58.657 | 53.222 | 31.496 | 39.934 | 33.569 |
| Moyenne pondérée des actions diluées | 18.02 | 16.82 | 16 | 15.164 | 15.21 |
| BPA dilué hors éléments extraordinaires | 3.25511 | 3.16421 | 1.9685 | 2.63347 | 2.20703 |
| Dividends per Share - Common Stock Primary Issue | 0.7 | 0.685 | 0.68 | 0.68 | 0.67 |
| BPA dilué normalisé | 3.25511 | 3.16421 | 2.69039 | 2.64271 | 2.20703 |
| Interest Income, Bank | 213.738 | 179.6 | 167.167 | 155.728 | 131.87 |
| Total Interest Expense | 24.079 | 19.82 | 32.456 | 39.53 | 26.95 |
| Net Interest Income | 189.659 | 159.78 | 134.711 | 116.198 | 104.92 |
| Loan Loss Provision | 8.589 | 6.003 | 13.854 | 6.024 | 6.072 |
| Net Interest Income after Loan Loss Provision | 181.07 | 153.777 | 120.857 | 110.174 | 98.848 |
| Non-Interest Income, Bank | 34.766 | 33.434 | 28.059 | 25.975 | 20.723 |
| Non-Interest Expense, Bank | -137.622 | -116.433 | -108.826 | -87.508 | -79.342 |
| Total des éléments extraordinaires | 0 | 0 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Résultat net avant impôts | 20.401 | 19.869 | 20.676 | 18.933 | 18.736 |
| Résultat net après impôts | 16.489 | 15.88 | 16.625 | 15.438 | 15.245 |
| Résultat net avant éléments extra | 16.489 | 15.88 | 16.625 | 15.438 | 15.245 |
| Résultat net | 16.489 | 15.88 | 16.625 | 15.438 | 15.245 |
| Total Adjustments to Net Income | -1.153 | -1.107 | -1.142 | -1.143 | -1.138 |
| Revenu disponible pour les actionnaires ordinaires, hors éléments exceptionnels | 15.336 | 14.773 | 15.483 | 14.295 | 14.107 |
| Bénéfice disponible pour les actionnaires ordinaires, y compris les éléments exceptionnels | 15.336 | 14.773 | 15.483 | 14.295 | 14.107 |
| Résultat net dilué | 15.336 | 14.773 | 15.483 | 14.295 | 14.107 |
| Moyenne pondérée des actions diluées | 21.043 | 18.02 | 17.287 | 16.815 | 16.811 |
| BPA dilué hors éléments extraordinaires | 0.72879 | 0.81981 | 0.89564 | 0.85013 | 0.83915 |
| Dividends per Share - Common Stock Primary Issue | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 |
| BPA dilué normalisé | 0.72879 | 0.81981 | 0.89564 | 0.85013 | 0.83915 |
| Interest Income, Bank | 66.64 | 62.445 | 55.298 | 49.741 | 46.254 |
| Total Interest Expense | 19.001 | 11.612 | 5.39 | 3.44 | 3.637 |
| Net Interest Income | 47.639 | 50.833 | 49.908 | 46.301 | 42.617 |
| Loan Loss Provision | 1.29 | 2.95 | 1.091 | 2.905 | 1.643 |
| Net Interest Income after Loan Loss Provision | 46.349 | 47.883 | 48.817 | 43.396 | 40.974 |
| Non-Interest Income, Bank | 8.042 | 9.007 | 7.959 | 8.146 | 9.654 |
| Non-Interest Expense, Bank | -33.99 | -37.021 | -36.1 | -32.609 | -31.892 |
- Annuel
- Trimestriel
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total Assets | 5475.18 | 5328.94 | 4729.4 | 3763.66 | 3221.52 |
| Property/Plant/Equipment, Total - Net | 100.842 | 81.587 | 78.471 | 73.289 | 49.92 |
| Property/Plant/Equipment, Total - Gross | 165.809 | 141.378 | 133.528 | 117.454 | 89.942 |
| Accumulated Depreciation, Total | -64.967 | -59.791 | -55.057 | -44.165 | -40.022 |
| Goodwill, Net | 43.749 | 43.749 | 43.749 | 38.73 | 38.73 |
| Intangibles, Net | 2.168 | 2.124 | 2.094 | 1.733 | 2.222 |
| Other Assets, Total | 173.658 | 140.395 | 113.853 | 91.451 | 80.709 |
| Accounts Payable | 50.891 | 44.564 | 40.899 | 37.362 | 31.967 |
| Total Liabilities | 4944.42 | 4886.09 | 4313.26 | 3458.69 | 2958.69 |
| Total Long Term Debt | 104.967 | 104.75 | 71.17 | 71.249 | 70.62 |
| Long Term Debt | 104.584 | 104.281 | 70.62 | 70.62 | 70.62 |
| Other Liabilities, Total | 0.485 | 0.201 | |||
| Total Equity | 530.762 | 442.847 | 416.137 | 304.966 | 262.83 |
| Common Stock | 0 | 0 | 0 | 0 | |
| Additional Paid-In Capital | 221.553 | 127.351 | 127.518 | 99.335 | 97.602 |
| Retained Earnings (Accumulated Deficit) | 306.911 | 260.582 | 218.727 | 201.503 | 171.78 |
| Treasury Stock - Common | -2.967 | -2.477 | -2.967 | -2.811 | -2.556 |
| Unrealized Gain (Loss) | |||||
| Other Equity, Total | -52.52 | -0.394 | 15.074 | 6.939 | -3.996 |
| Total Liabilities & Shareholders’ Equity | 5475.18 | 5328.94 | 4729.4 | 3763.66 | 3221.52 |
| Total Common Shares Outstanding | 21.0072 | 16.8551 | 16.833 | 15.248 | 15.2073 |
| Accrued Expenses | 33.726 | 21.159 | 19.449 | 19.363 | |
| Capital Lease Obligations | 0.383 | 0.469 | 0.55 | 0.629 | |
| Preferred Stock - Non Redeemable, Net | 57.785 | 57.785 | 57.785 | ||
| Total Preferred Shares Outstanding | 0.06038 | 0.06038 | 0.06038 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Total Assets | 5583.33 | 5475.18 | 5317.35 | 5299.31 | 5284 |
| Property/Plant/Equipment, Total - Net | 105.19 | 100.842 | 93.965 | 88.461 | 87.921 |
| Property/Plant/Equipment, Total - Gross | 35.834 | 33.523 | 29.22 | 26.687 | 26.914 |
| Accumulated Depreciation, Total | -0.948 | -0.93 | -0.912 | -0.894 | -0.876 |
| Goodwill, Net | 43.874 | 43.749 | 43.749 | 43.749 | 43.749 |
| Intangibles, Net | 2.08 | 2.168 | 2.246 | 2.291 | 2.307 |
| Other Assets, Total | 174.316 | 173.658 | 163.967 | 158.867 | 144.098 |
| Accounts Payable | 39.56 | 50.891 | 43.128 | 42.264 | 35.443 |
| Accrued Expenses | 36.114 | 33.726 | 29.366 | 26.785 | 26.955 |
| Total Liabilities | 5036.91 | 4944.42 | 4801.22 | 4875.73 | 4858.06 |
| Total Long Term Debt | 105.021 | 104.967 | 104.913 | 104.858 | 104.804 |
| Long Term Debt | 104.66 | 104.584 | 104.508 | 104.432 | 104.356 |
| Capital Lease Obligations | 0.361 | 0.383 | 0.405 | 0.426 | 0.448 |
| Total Equity | 546.427 | 530.762 | 516.128 | 423.588 | 425.935 |
| Preferred Stock - Non Redeemable, Net | 57.785 | 57.785 | 57.785 | 57.785 | 57.785 |
| Common Stock | 0 | 0 | 0 | ||
| Additional Paid-In Capital | 219.561 | 221.553 | 221.326 | 126.986 | 126.703 |
| Retained Earnings (Accumulated Deficit) | 318.629 | 306.911 | 295.803 | 283.204 | 271.792 |
| Treasury Stock - Common | -2.867 | -2.967 | -2.975 | -3.026 | -2.998 |
| Other Equity, Total | -46.681 | -52.52 | -55.811 | -41.361 | -27.347 |
| Total Liabilities & Shareholders’ Equity | 5583.33 | 5475.18 | 5317.35 | 5299.31 | 5284 |
| Total Common Shares Outstanding | 21.1169 | 21.0072 | 21.1206 | 16.8596 | 16.8605 |
| Total Preferred Shares Outstanding | 0.06038 | 0.06038 | 0.06038 | 0.06038 | 0.06038 |
- Annuel
- Trimestriel
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Revenu net/Ligne de départ | 63.188 | 57.707 | 32.743 | 40.081 | 33.719 |
| Liquidités provenant des activités d'exploitation | 64.053 | 58.92 | 28.758 | 52.042 | 44.855 |
| Liquidités provenant des activités d'exploitation | 6.573 | 6.241 | 6.082 | 5.963 | 4.811 |
| Deferred Taxes | -1.511 | -1.514 | 1.39 | -0.204 | -1.076 |
| Éléments non monétaires | -7.476 | -11.786 | -6.335 | -1.218 | -0.353 |
| Cash Taxes Paid | 17.423 | 11.788 | 9.524 | 8.006 | 7.05 |
| Intérêts payés en espèces | 26.804 | 20.03 | 32.957 | 39.282 | 26.551 |
| Variation du fonds de roulement | 3.279 | 8.272 | -5.122 | 7.42 | 7.754 |
| Flux de trésorerie liés aux activités d'investissement | -804.701 | -409.76 | -168.68 | -368.736 | -452.675 |
| Dépenses d'investissement | -12.29 | -6.484 | -5.644 | -9.045 | -3.068 |
| Autres éléments de flux de trésorerie d'investissement, total | -792.411 | -403.276 | -163.036 | -359.691 | -449.607 |
| Flux de trésorerie provenant des activités de financement | 114.735 | 550.344 | 479.642 | 464.105 | 418.038 |
| Éléments de flux de trésorerie de financement | -93.182 | 533.875 | 659.942 | 491.541 | 442.971 |
| Total Cash Dividends Paid | -16.859 | -15.852 | -12.128 | -10.358 | -10.237 |
| Émission (remboursement) d'actions, nette | 92.38 | -1.163 | 59.735 | 0.132 | -2.454 |
| Émission (remboursement) de la dette, nette | 132.396 | 33.484 | -227.907 | -17.21 | -12.242 |
| Variation nette de la trésorerie | -625.913 | 199.504 | 339.72 | 147.411 | 10.218 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 16.489 | 63.188 | 47.308 | 30.683 | 15.245 |
| Cash From Operating Activities | 4.814 | 64.053 | 38.282 | 21.815 | 3.788 |
| Cash From Operating Activities | 1.923 | 6.573 | 5.256 | 3.483 | 1.758 |
| Non-Cash Items | -1.483 | -7.476 | -5.757 | -4.824 | -2.415 |
| Cash Taxes Paid | 0.444 | 17.423 | 12.743 | 6.958 | 1.133 |
| Cash Interest Paid | 17.99 | 26.804 | 13.878 | 8.53 | 3.668 |
| Changes in Working Capital | -12.191 | 3.279 | -8.752 | -7.678 | -10.875 |
| Cash From Investing Activities | -16.606 | -804.701 | -549.169 | -446.328 | -300.551 |
| Capital Expenditures | -3.507 | -12.29 | -8.278 | -3.991 | -1.874 |
| Other Investing Cash Flow Items, Total | -13.099 | -792.411 | -540.891 | -442.337 | -298.677 |
| Cash From Financing Activities | 94.1 | 114.735 | -11.515 | -23.531 | -30.461 |
| Financing Cash Flow Items | 131.692 | -93.182 | -91.808 | -13.799 | -24.756 |
| Total Cash Dividends Paid | -4.771 | -16.859 | -12.087 | -8.061 | -4.035 |
| Issuance (Retirement) of Stock, Net | -2.508 | 92.38 | 92.38 | -1.671 | -1.67 |
| Issuance (Retirement) of Debt, Net | -30.313 | 132.396 | 0 | 0 | 0 |
| Net Change in Cash | 82.308 | -625.913 | -522.402 | -448.044 | -327.224 |
| Deferred Taxes | 0.076 | -1.511 | 0.227 | 0.151 | 0.075 |
| Nom de l'investisseur | Catégorie de l'investisseur | Pourcentage de l'encours | Actions détenues | Changement d'actions | Date d'avoirs | Taux du chiffre d'affaires |
|---|---|---|---|---|---|---|
| Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 6.7004 | 1411269 | -13880 | 2023-03-31 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 6.1652 | 1298549 | 26273 | 2023-03-31 | LOW |
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 4.7267 | 995569 | 19214 | 2023-03-31 | LOW |
| Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 3.7782 | 795784 | 95033 | 2023-03-31 | LOW |
| FJ Capital Management, LLC | Investment Advisor/Hedge Fund | 2.7495 | 579118 | 0 | 2023-03-31 | LOW |
| The Banc Funds Company, L.L.C. | Investment Advisor | 2.3605 | 497188 | 0 | 2023-03-31 | LOW |
| Davis Asset Management, L.P. | Investment Advisor | 1.8995 | 400076 | 200076 | 2023-03-31 | LOW |
| State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 1.811 | 381452 | 60273 | 2023-03-31 | LOW |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.8013 | 379410 | 16871 | 2023-03-31 | LOW |
| Maltese Capital Management, LLC | Hedge Fund | 1.3061 | 275100 | -59300 | 2023-03-31 | |
| Pekin Hardy Strauss Wealth Management | Investment Advisor | 1.2718 | 267873 | -7245 | 2023-03-31 | LOW |
| CNB Bank | Bank and Trust | 1.2227 | 257527 | 9598 | 2023-03-31 | LOW |
| Emerald Advisers LLC | Investment Advisor | 1.1657 | 245520 | -146618 | 2023-03-31 | MED |
| Royce Investment Partners | Investment Advisor/Hedge Fund | 1.1135 | 234525 | 53945 | 2023-03-31 | LOW |
| Stieven Capital Advisors, L.P. | Hedge Fund | 1.0999 | 231678 | -8600 | 2023-03-31 | |
| Stifel Nicolaus Investment Advisors | Investment Advisor | 0.9872 | 207929 | 9717 | 2023-03-31 | LOW |
| AllianceBernstein L.P. | Investment Advisor/Hedge Fund | 0.8451 | 178005 | -47300 | 2023-03-31 | LOW |
| American Century Investment Management, Inc. | Investment Advisor/Hedge Fund | 0.762 | 160504 | 29758 | 2023-03-31 | LOW |
| EJF Capital LLC | Hedge Fund | 0.7127 | 150106 | 65000 | 2023-03-31 | HIGH |
| Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.7072 | 148959 | -1091 | 2023-03-31 | LOW |
Pourquoi choisir capital.com? Nos chiffres parlent d'eux-mêmes.
Capital.com Group530K+
Tradeurs
87K+
Clients actifs par mois
$46M+
Volume d'investissement par mois
$31M+
Retrait par mois
Trading calculator
Calculez votre P&L hypothétique si vous aviez ouvert une transaction CFD à une certaine date (sélectionnez une date) et l'aviez fermée à une autre date (sélectionnez une date).
Trade commission
0
- 1:1
Effet de levier
1:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Ouverture
Clôture
Short Long
CNB Financial Company profile
À propos de CNB Financial
CNB Financial Corporation est une société de portefeuille financier qui exerce ses activités principalement par l'intermédiaire de sa principale filiale, CNB Bank (la Banque). La Banque est une banque à service complet, qui offre une gamme d'activités et de services bancaires, y compris des services de fiducie et de gestion de patrimoine pour les particuliers, les entreprises, les gouvernements et les institutions. Les opérations de la Banque comprennent une division de banque privée, plus de deux bureaux de production de prêts, plus d'un bureau à accès direct et environ 44 bureaux à service complet en Pennsylvanie, Ohio, New York et Virginie. Ses divisions comprennent ERIEBANK, basée à Erie, en Pennsylvanie, avec des bureaux dans le nord-ouest de la Pennsylvanie et le nord-est de l'Ohio ; FCBank, basée à Worthington, en Ohio, avec des bureaux dans le centre de l'Ohio ; BankOnBuffalo, basée à Buffalo, dans l'État de New York, avec des bureaux dans le nord de l'État de New York, et Ridge View Bank, qui possède un bureau de production de prêts à Roanoke, en Virginie.
| Industry: | Banks (NEC) |
PO Box 42
1 S Second St
CLEARFIELD
PENNSYLVANIA 16830
US
Compte de résultat
- Annual
- Quarterly
Les gens regardent aussi
Êtes-vous toujours à la recherche d'un broker de confiance?
Rejoignez les plus de 530 000 traders du monde entier qui ont choisi de trader avec Capital.com