Trader Bill.com Inc - BILL CFD
Ajouter aux favoris- Résumé
- Données historiques
- Événements
- Compte de résultat
- Bilan
- Flux de trésorerie
- Capital
Écart | 0.19 | ||||||||
Frais de position longue en overnight
Long position overnight fee
Aller vers la plateforme | -0.024874% | ||||||||
Frais de position courte en overnight
Short position overnight fee
Aller vers la plateforme | 0.002651% | ||||||||
Durée des frais en overnight | 21:00 (UTC) | ||||||||
Quantité minimale négociée | 1 | ||||||||
Devise | USD | ||||||||
Marge | 20% | ||||||||
Bourse | United States of America | ||||||||
Commission sur la négociation | 0% |
*Information provided by Capital.com
Fermeture précédente* | 76.25 |
Ouvert* | 77.12 |
Variation sur 1 an* | -66.69% |
Fourchette du jour* | 77.12 - 81.97 |
Fourchette sur 52 semaines | 68.30-244.89 |
Volume moyen (10 jours) | 2.03M |
Volume moyen (3 mois) | 59.69M |
Capitalisation boursière | 8.15B |
Ratio C/B | -100.00K |
Actions en circulation | 106.39M |
Revenu | 857.06M |
EPS | -3.32 |
Dividende (rendement en %) | N/A |
Bêta | -100.00K |
Prochaine date de publication des résultats | May 3, 2023 |
Toutes les données sont fournies par Refinitiv, à l'exception des données marquées d'un astérisque, qui sont des *données fournies par Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Clôture | Change | Change (%) | Ouverture | High | Low |
---|---|---|---|---|---|---|
Mar 31, 2023 | 80.73 | 3.64 | 4.72% | 77.09 | 82.03 | 76.33 |
Mar 30, 2023 | 76.25 | 1.02 | 1.36% | 75.23 | 76.86 | 74.49 |
Mar 29, 2023 | 74.00 | 1.12 | 1.54% | 72.88 | 74.71 | 71.43 |
Mar 28, 2023 | 71.79 | 1.96 | 2.81% | 69.83 | 72.42 | 69.61 |
Mar 27, 2023 | 70.60 | 0.54 | 0.77% | 70.06 | 71.77 | 69.06 |
Mar 24, 2023 | 69.16 | -1.53 | -2.16% | 70.69 | 70.98 | 68.34 |
Mar 23, 2023 | 72.15 | -1.34 | -1.82% | 73.49 | 76.52 | 70.47 |
Mar 22, 2023 | 73.48 | -4.55 | -5.83% | 78.03 | 78.51 | 71.58 |
Mar 21, 2023 | 78.04 | 4.61 | 6.28% | 73.43 | 78.36 | 73.43 |
Mar 20, 2023 | 73.01 | 1.29 | 1.80% | 71.72 | 73.64 | 70.60 |
Mar 17, 2023 | 73.24 | -2.55 | -3.36% | 75.79 | 76.33 | 72.53 |
Mar 16, 2023 | 76.25 | -0.14 | -0.18% | 76.39 | 78.07 | 75.01 |
Mar 15, 2023 | 76.44 | 4.51 | 6.27% | 71.93 | 76.58 | 71.93 |
Mar 14, 2023 | 74.20 | -0.51 | -0.68% | 74.71 | 76.47 | 73.13 |
Mar 13, 2023 | 73.35 | 1.61 | 2.24% | 71.74 | 75.89 | 67.74 |
Mar 10, 2023 | 67.96 | -11.38 | -14.34% | 79.34 | 79.94 | 67.92 |
Mar 9, 2023 | 80.23 | -1.35 | -1.65% | 81.58 | 84.33 | 79.86 |
Mar 8, 2023 | 82.83 | -0.50 | -0.60% | 83.33 | 84.42 | 81.59 |
Mar 7, 2023 | 84.25 | -3.66 | -4.16% | 87.91 | 89.61 | 83.61 |
Mar 6, 2023 | 88.59 | -1.31 | -1.46% | 89.90 | 91.68 | 88.44 |
Bill.com Inc Events
Heure (UTC) (UTC) | Pays | Événement |
---|---|---|
No events scheduled |
- Annuel
- Trimestriel
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Revenu total | 641.959 | 238.265 | 157.6 | 108.351 | 64.865 |
Revenu | 641.959 | 238.265 | 157.6 | 108.351 | 64.865 |
Coût des recettes, total | 190.634 | 61.806 | 39.144 | 29.918 | 19.372 |
Résultat brut | 451.325 | 176.459 | 118.456 | 78.433 | 45.493 |
Total des frais d'exploitation | 958.777 | 352.232 | 191.798 | 118.154 | 72.682 |
Total des frais de vente/Généraux/Admin | 508.604 | 197.185 | 99.249 | 59.312 | 35.324 |
Recherche et développement | 219.818 | 90.235 | 53.405 | 28.924 | 17.986 |
Produits d'exploitation | -316.818 | -113.967 | -34.198 | -9.803 | -7.817 |
Produits (charges) d'intérêts, nets Hors exploitation | -2.728 | -25.166 | 3.863 | 2.382 | 0.631 |
Autres, nets | -11.133 | -0.204 | -0.703 | -0.049 | 0.001 |
Résultat net avant impôts | -330.679 | -139.337 | -31.038 | -7.47 | -7.185 |
Résultat net après impôts | -326.361 | -98.72 | -31.091 | -7.314 | -7.195 |
Résultat net avant éléments extra | -326.361 | -98.72 | -31.091 | -7.314 | -7.195 |
Résultat net | -326.361 | -98.72 | -31.091 | -7.314 | -7.195 |
Revenu disponible pour les actionnaires ordinaires, hors éléments exceptionnels | -326.361 | -98.72 | -31.091 | -7.314 | -7.195 |
Bénéfice disponible pour les actionnaires ordinaires, y compris les éléments exceptionnels | -326.361 | -98.72 | -31.091 | -7.314 | -7.195 |
Résultat net dilué | -326.361 | -98.72 | -31.091 | -7.314 | -7.195 |
Moyenne pondérée des actions diluées | 101.753 | 82.813 | 44.106 | 69.5544 | 69.5544 |
BPA dilué hors éléments extraordinaires | -3.20738 | -1.19208 | -0.70492 | -0.10516 | -0.10344 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | |||
BPA dilué normalisé | -3.20738 | -1.19208 | -0.70492 | -0.10516 | -0.10344 |
Depreciation / Amortization | 39.721 | 3.006 |
Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | Dec 2021 | |
---|---|---|---|---|---|
Revenu total | 260.006 | 229.924 | 200.221 | 166.911 | 156.478 |
Revenu | 260.006 | 229.924 | 200.221 | 166.911 | 156.478 |
Coût des recettes, total | 47.467 | 45.107 | 89.071 | 37.342 | 34.386 |
Résultat brut | 212.539 | 184.817 | 111.15 | 129.569 | 122.092 |
Total des frais d'exploitation | 372.469 | 317.618 | 283.576 | 250.094 | 232.553 |
Total des frais de vente/Généraux/Admin | 234.064 | 185.371 | 118.86 | 142.038 | 135.73 |
Recherche et développement | 78.91 | 75.121 | 65.162 | 60.23 | 51.954 |
Produits d'exploitation | -112.463 | -87.694 | -83.355 | -83.183 | -76.075 |
Produits (charges) d'intérêts, nets Hors exploitation | 17.348 | 8.615 | 1.601 | -1.277 | -1.724 |
Autres, nets | -0.326 | -2.668 | -2.571 | -3.139 | -3.276 |
Résultat net avant impôts | -95.441 | -81.747 | -84.325 | -87.599 | -81.075 |
Résultat net après impôts | -95.076 | -81.64 | -84.942 | -86.72 | -80.44 |
Résultat net avant éléments extra | -95.076 | -81.64 | -84.942 | -86.72 | -80.44 |
Résultat net | -95.076 | -81.64 | -84.942 | -86.72 | -80.44 |
Revenu disponible pour les actionnaires ordinaires, hors éléments exceptionnels | -95.076 | -81.64 | -84.942 | -86.72 | -80.44 |
Bénéfice disponible pour les actionnaires ordinaires, y compris les éléments exceptionnels | -95.076 | -81.64 | -84.942 | -86.72 | -80.44 |
Résultat net dilué | -95.076 | -81.64 | -84.942 | -86.72 | -80.44 |
Moyenne pondérée des actions diluées | 105.906 | 105.086 | 104.444 | 103.83 | 102.91 |
BPA dilué hors éléments extraordinaires | -0.89774 | -0.77689 | -0.81328 | -0.83521 | -0.78165 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
BPA dilué normalisé | -0.89774 | -0.77689 | -0.81328 | -0.83521 | -0.78165 |
Depreciation / Amortization | 12.028 | 12.019 | 10.483 | 10.484 | 10.483 |
- Annuel
- Trimestriel
2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|
Total de l'actif à court terme | 3606.04 | 2379.45 | 1513.1 | 1018.71 |
Espèces et placements à court terme | 1164.93 | 697.617 | 162.275 | 92.268 |
Trésorerie et équivalents | 509.615 | 573.643 | 90.306 | 22.401 |
Investissements à court terme | 655.314 | 123.974 | 71.969 | 69.867 |
Total des créances, nettes | 173.433 | 10.801 | 9.193 | 5.347 |
Accounts Receivable - Trade, Net | 26.34 | 10.801 | 9.193 | 5.347 |
Prepaid Expenses | 42.392 | 23.334 | 9.826 | 4.181 |
Other Current Assets, Total | 2225.28 | 1647.7 | 1331.81 | 916.913 |
Total Assets | 5969.17 | 2404.01 | 1526.3 | 1029.28 |
Property/Plant/Equipment, Total - Net | 120.827 | 13.866 | 6.557 | 5.948 |
Property/Plant/Equipment, Total - Gross | 139.759 | 27.661 | 18.022 | 14.423 |
Accumulated Depreciation, Total | -18.932 | -13.795 | -11.465 | -8.475 |
Other Long Term Assets, Total | 52.925 | 10.7 | 6.641 | 4.626 |
Total Current Liabilities | 2325.66 | 1676.85 | 1349.42 | 930.578 |
Accounts Payable | 11.904 | 3.478 | 5.063 | 1.532 |
Payable/Accrued | 72.022 | 4.479 | 3.032 | 1.487 |
Accrued Expenses | 20.287 | 15.836 | 7.345 | 4.445 |
Notes Payable/Short Term Debt | 0 | 2.3 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 0 | 3.667 | ||
Other Current Liabilities, Total | 2221.45 | 1650.75 | 1333.97 | 919.447 |
Total Liabilities | 3439.58 | 1693.3 | 1352.65 | 940.04 |
Total Long Term Debt | 989.381 | 0 | 0 | 5.833 |
Long Term Debt | 989.381 | 0 | 5.833 | |
Other Liabilities, Total | 115.453 | 16.449 | 3.233 | 3.629 |
Total Equity | 2529.59 | 710.719 | 173.65 | 89.243 |
Redeemable Preferred Stock | 0 | 0 | 280.513 | 192.396 |
Preferred Stock - Non Redeemable, Net | -4.206 | -1.249 | ||
Common Stock | 0.002 | 0.002 | 0.001 | 0.001 |
Additional Paid-In Capital | 2777.16 | 857.044 | 14.672 | 8.614 |
Retained Earnings (Accumulated Deficit) | -247.467 | -148.747 | -117.656 | -110.342 |
Other Equity, Total | -0.1 | 2.42 | 0.326 | -0.177 |
Total Liabilities & Shareholders’ Equity | 5969.17 | 2404.01 | 1526.3 | 1029.28 |
Total Common Shares Outstanding | 94.504 | 79.635 | 69.5544 | 69.5544 |
Goodwill, Net | 1772.04 | |||
Intangibles, Net | 417.341 | |||
Deferred Income Tax | 9.09 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Total de l'actif à court terme | 6182.55 | 6492.3 | 5533.21 | 3606.04 | 3701.8 |
Espèces et placements à court terme | 2782.78 | 2789.34 | 2834.99 | 1164.93 | 1736.24 |
Trésorerie et équivalents | 1639.37 | 1672.17 | 2013.43 | 509.615 | 1223.72 |
Investissements à court terme | 1143.41 | 1117.17 | 821.554 | 655.314 | 512.52 |
Total des créances, nettes | 275.37 | 248.347 | 194.153 | 173.433 | 17.449 |
Accounts Receivable - Trade, Net | 37.859 | 34.933 | 19.815 | 26.34 | 17.449 |
Prepaid Expenses | 52.522 | 57.854 | 54.932 | 42.392 | 12.884 |
Other Current Assets, Total | 3071.88 | 3396.76 | 2449.14 | 2225.28 | 1935.22 |
Total Assets | 9183.84 | 9510.96 | 8564.21 | 5969.17 | 3800.17 |
Property/Plant/Equipment, Total - Net | 132.018 | 129.498 | 130.072 | 120.827 | 75.865 |
Property/Plant/Equipment, Total - Gross | 139.759 | 92.884 | |||
Accumulated Depreciation, Total | -18.932 | -17.019 | |||
Other Long Term Assets, Total | 53.804 | 53.935 | 54.221 | 52.925 | 22.499 |
Total Current Liabilities | 4391.78 | 4665.2 | 3697.26 | 2325.66 | 1969.83 |
Accounts Payable | 9.433 | 11.77 | 13.142 | 11.904 | 4.32 |
Payable/Accrued | 155.127 | 87.578 | 79.296 | 72.022 | 6.67 |
Accrued Expenses | 18.478 | 21.146 | 18.176 | 20.287 | 19.156 |
Notes Payable/Short Term Debt | 30.37 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 3043.54 | 3410.88 | 2453.85 | 2221.45 | 1939.69 |
Total Liabilities | 5115.52 | 5417.63 | 4454.99 | 3439.58 | 2929.7 |
Total Long Term Debt | 609.528 | 639.501 | 639.127 | 989.381 | 897.871 |
Long Term Debt | 609.528 | 639.501 | 639.127 | 989.381 | 897.871 |
Deferred Income Tax | 3.877 | 9.09 | 1.832 | ||
Other Liabilities, Total | 114.209 | 112.929 | 114.734 | 115.453 | 60.169 |
Total Equity | 4068.32 | 4093.33 | 4109.21 | 2529.59 | 870.461 |
Common Stock | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 |
Additional Paid-In Capital | 4535.7 | 4468.34 | 4403.5 | 2777.16 | 1076.26 |
Retained Earnings (Accumulated Deficit) | -459.886 | -373.166 | -294.152 | -247.467 | -205.605 |
Other Equity, Total | -7.499 | -1.85 | -0.139 | -0.1 | -0.191 |
Total Liabilities & Shareholders’ Equity | 9183.84 | 9510.96 | 8564.21 | 5969.17 | 3800.17 |
Total Common Shares Outstanding | 104.183 | 103.461 | 102.439 | 94.504 | 83.09 |
Goodwill, Net | 2363.11 | 2363.11 | 2354.81 | 1772.04 | |
Intangibles, Net | 452.351 | 472.12 | 491.888 | 417.341 | |
Redeemable Preferred Stock | 0 | ||||
Current Port. of LT Debt/Capital Leases | 1134.83 | 1133.82 | 1132.79 |
- Annuel
- Trimestriel
2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|
Revenu net/Ligne de départ | -98.72 | -31.091 | -7.314 | -7.195 |
Liquidités provenant des activités d'exploitation | 4.623 | -4.43 | -3.949 | -8.356 |
Liquidités provenant des activités d'exploitation | 5.35 | 4.257 | 3.154 | 2.314 |
Deferred Taxes | -40.617 | 0 | -0.176 | 0 |
Éléments non monétaires | 105.067 | 14.966 | 3.062 | 1.727 |
Intérêts payés en espèces | 0.112 | 0.174 | 0.872 | 0.436 |
Variation du fonds de roulement | 27.884 | 7.438 | -2.675 | -5.202 |
Flux de trésorerie liés aux activités d'investissement | -1426.89 | -249.487 | -419.801 | -335.421 |
Dépenses d'investissement | -21.206 | -12.076 | -4.299 | -2.046 |
Autres éléments de flux de trésorerie d'investissement, total | -1405.68 | -237.411 | -415.502 | -333.375 |
Flux de trésorerie provenant des activités de financement | 1639.58 | 863.126 | 491.655 | 326.282 |
Éléments de flux de trésorerie de financement | 563.291 | 314.793 | 414.293 | 263.671 |
Émission (remboursement) d'actions, nette | -50.787 | 546.033 | 86.862 | 56.498 |
Émission (remboursement) de la dette, nette | 1127.08 | 2.3 | -9.5 | 6.113 |
Variation nette de la trésorerie | 217.316 | 609.209 | 67.905 | -17.495 |
Amortization | 5.659 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | -241.419 | -154.699 | -75.685 | -98.72 | -56.858 |
Cash From Operating Activities | -7.619 | -34.064 | -21.134 | 4.623 | -13.163 |
Cash From Operating Activities | 8.22 | 5.023 | 2.388 | 5.35 | 3.449 |
Deferred Taxes | -4.691 | -3.822 | -3.943 | -40.617 | -0.333 |
Non-Cash Items | 175.71 | 109.782 | 47.309 | 105.067 | 51.592 |
Changes in Working Capital | -1.648 | -26.788 | -7.875 | 27.884 | -11.013 |
Cash From Investing Activities | -1075.9 | -969.311 | -453.872 | -1426.89 | -563.192 |
Capital Expenditures | -11.167 | -7.49 | -4.346 | -21.206 | -18.1 |
Other Investing Cash Flow Items, Total | -1064.73 | -961.821 | -449.526 | -1405.68 | -545.092 |
Cash From Financing Activities | 2739.86 | 3063.29 | 2104.11 | 1639.58 | 1356.04 |
Financing Cash Flow Items | 834.591 | 1171.45 | 223.641 | 563.291 | 284.926 |
Issuance (Retirement) of Stock, Net | 1345.19 | 1331.77 | 1317.77 | -50.787 | -55.962 |
Issuance (Retirement) of Debt, Net | 560.075 | 560.075 | 562.704 | 1127.08 | 1127.08 |
Net Change in Cash | 1656.34 | 2059.84 | 1628.93 | 217.316 | 779.688 |
Amortization | 56.209 | 36.44 | 16.672 | 5.659 | |
Foreign Exchange Effects | 0 | -0.075 | -0.172 |
Nom de l'investisseur | Catégorie de l'investisseur | Pourcentage de l'encours | Actions détenues | Changement d'actions | Date d'avoirs | Taux du chiffre d'affaires |
---|---|---|---|---|---|---|
T. Rowe Price Associates, Inc. | Investment Advisor | 10.9961 | 11698232 | 1371723 | 2022-12-31 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 8.7531 | 9312007 | 266441 | 2022-12-31 | LOW |
Morgan Stanley Investment Management Inc. (US) | Investment Advisor/Hedge Fund | 7.7923 | 8289855 | 616590 | 2022-12-31 | LOW |
Temasek Holdings Pte. Ltd. | Sovereign Wealth Fund | 5.2895 | 5627304 | -837 | 2022-12-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 4.0773 | 4337669 | 295893 | 2022-12-31 | LOW |
Capital International Investors | Investment Advisor | 3.7481 | 3987416 | -736062 | 2022-12-31 | LOW |
Franklin Advisers, Inc. | Investment Advisor/Hedge Fund | 2.6936 | 2865549 | -498586 | 2022-12-31 | LOW |
BlackRock Financial Management, Inc. | Investment Advisor/Hedge Fund | 2.6431 | 2811919 | 332554 | 2022-12-31 | LOW |
Kayne Anderson Rudnick Investment Management, LLC | Investment Advisor | 2.4968 | 2656209 | -265112 | 2022-12-31 | LOW |
Lacerte (Rene A) | Individual Investor | 2.449 | 2605395 | -7657 | 2023-03-01 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 1.7629 | 1875517 | -29533 | 2022-12-31 | LOW |
WCM Investment Management | Investment Advisor | 1.6245 | 1728239 | 167757 | 2022-12-31 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 1.6204 | 1723853 | 467447 | 2022-12-31 | LOW |
Alkeon Capital Management LLC | Investment Advisor/Hedge Fund | 1.5703 | 1670532 | 1019748 | 2022-12-31 | LOW |
T. Rowe Price Investment Management, Inc. | Investment Advisor | 1.452 | 1544675 | 19378 | 2022-12-31 | MED |
Artisan Partners Limited Partnership | Investment Advisor | 1.4491 | 1541617 | 354218 | 2022-12-31 | LOW |
Abdiel Capital Advisors, LP | Hedge Fund | 1.2102 | 1287480 | -733482 | 2022-12-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.2101 | 1287394 | 78505 | 2022-12-31 | LOW |
Pelion Venture Partners | Private Equity | 1.1678 | 1242385 | 0 | 2022-12-31 | LOW |
Goldman Sachs Asset Management, L.P. | Investment Advisor | 1.1355 | 1207978 | -145196 | 2022-12-31 | LOW |
Pourquoi choisir capital.com? Nos chiffres parlent d'eux-mêmes.
Capital.com Group500K+
Tradeurs
92K+
Clients actifs par mois
$53M+
Volume d'investissement par mois
$30M+
Retrait par mois
Trading calculator
Calculez votre P&L hypothétique si vous aviez ouvert une transaction CFD à une certaine date (sélectionnez une date) et l'aviez fermée à une autre date (sélectionnez une date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Bill.com Company profile
À propos de Bill.com Holdings Inc
Bill.com Holdings Inc. fournit un logiciel basé sur le cloud pour les opérations financières de back-office pour les petites et moyennes entreprises (PME). La plate-forme logicielle financière basée sur l'intelligence artificielle (IA) de la société permet aux utilisateurs de générer et de traiter des factures, de rationaliser les approbations, d'effectuer et de recevoir des paiements, de se synchroniser avec leur système comptable et de gérer leur trésorerie. Grâce à sa plateforme, les clients peuvent voir leurs entrées et sorties de trésorerie ainsi que les factures arrivant à échéance. Sa plate-forme permet la gestion des documents et la saisie des factures. Il propose également divers services de paiement, notamment les paiements par chambre de compensation automatisée (ACH), les paiements par carte, les paiements en temps réel (RTP), les chèques, les paiements transfrontaliers. Son produit offre des solutions pour les comptes fournisseurs, les comptes clients et les paiements internationaux.
- IndustrieSoftware (NEC)
- Adresse6220 America Center Dr., Suite 100, SAN JOSE, CA, United States (USA)
- Employés1384
- CEORene Lacerte
Industry: | Software (NEC) |
6220 America Center Dr.
Suite 100
SAN JOSE
CALIFORNIA 95002
US
Compte de résultat
- Annual
- Quarterly
Les gens regardent aussi
Êtes-vous toujours à la recherche d'un broker de confiance?
Rejoignez les plus de 500 000 traders du monde entier qui ont choisi de trader avec Capital.com