Trader Big 5 - BGFV CFD
Ajouter aux favoris- Résumé
- Données historiques
- Événements
- Compte de résultat
- Bilan
- Flux de trésorerie
- Capital
Écart | 0.07 | ||||||||
Frais de position longue en overnight
Long position overnight fee
Aller vers la plateforme | -0.024874% | ||||||||
Frais de position courte en overnight
Short position overnight fee
Aller vers la plateforme | 0.002651% | ||||||||
Durée des frais en overnight | 21:00 (UTC) | ||||||||
Quantité minimale négociée | 1 | ||||||||
Devise | USD | ||||||||
Marge | 20% | ||||||||
Bourse | United States of America | ||||||||
Commission sur la négociation | 0% |
*Information provided by Capital.com
Fermeture précédente* | 7.45 |
Ouvert* | 7.49 |
Variation sur 1 an* | -57.3% |
Fourchette du jour* | 7.49 - 7.75 |
Fourchette sur 52 semaines | 7.13-18.08 |
Volume moyen (10 jours) | 282.73K |
Volume moyen (3 mois) | 6.55M |
Capitalisation boursière | 165.93M |
Ratio C/B | 6.33 |
Actions en circulation | 22.18M |
Revenu | 995.54M |
EPS | 1.18 |
Dividende (rendement en %) | 13.369 |
Bêta | 2.76 |
Prochaine date de publication des résultats | May 1, 2023 |
Toutes les données sont fournies par Refinitiv, à l'exception des données marquées d'un astérisque, qui sont des *données fournies par Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Clôture | Change | Change (%) | Ouverture | High | Low |
---|---|---|---|---|---|---|
Mar 31, 2023 | 7.65 | 0.17 | 2.27% | 7.48 | 7.75 | 7.48 |
Mar 30, 2023 | 7.45 | 0.09 | 1.22% | 7.36 | 7.50 | 7.31 |
Mar 29, 2023 | 7.36 | -0.06 | -0.81% | 7.42 | 7.45 | 7.27 |
Mar 28, 2023 | 7.40 | 0.11 | 1.51% | 7.29 | 7.40 | 7.22 |
Mar 27, 2023 | 7.29 | -0.06 | -0.82% | 7.35 | 7.44 | 7.21 |
Mar 24, 2023 | 7.30 | 0.13 | 1.81% | 7.17 | 7.36 | 7.10 |
Mar 23, 2023 | 7.24 | -0.24 | -3.21% | 7.48 | 7.55 | 7.14 |
Mar 22, 2023 | 7.44 | -0.22 | -2.87% | 7.66 | 7.76 | 7.44 |
Mar 21, 2023 | 7.63 | 0.00 | 0.00% | 7.63 | 7.85 | 7.58 |
Mar 20, 2023 | 7.55 | 0.03 | 0.40% | 7.52 | 7.77 | 7.49 |
Mar 17, 2023 | 7.48 | -0.27 | -3.48% | 7.75 | 7.76 | 7.44 |
Mar 16, 2023 | 7.82 | 0.23 | 3.03% | 7.59 | 7.98 | 7.48 |
Mar 15, 2023 | 7.69 | 0.19 | 2.53% | 7.50 | 7.71 | 7.50 |
Mar 14, 2023 | 7.79 | -0.18 | -2.26% | 7.97 | 8.10 | 7.68 |
Mar 13, 2023 | 7.73 | -0.22 | -2.77% | 7.95 | 7.95 | 7.50 |
Mar 10, 2023 | 8.04 | -0.45 | -5.30% | 8.49 | 8.52 | 8.02 |
Mar 9, 2023 | 8.51 | 0.01 | 0.12% | 8.50 | 8.69 | 8.49 |
Mar 8, 2023 | 8.78 | -0.09 | -1.01% | 8.87 | 9.01 | 8.61 |
Mar 7, 2023 | 8.87 | 0.11 | 1.26% | 8.76 | 9.01 | 8.75 |
Mar 6, 2023 | 8.73 | 0.07 | 0.81% | 8.66 | 9.01 | 8.66 |
Big 5 Events
Heure (UTC) (UTC) | Pays | Événement |
---|---|---|
No events scheduled |
- Annuel
- Trimestriel
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Revenu total | 995.538 | 1161.82 | 1041.21 | 996.495 | 987.581 |
Revenu | 995.538 | 1161.82 | 1041.21 | 996.495 | 987.581 |
Coût des recettes, total | 654.323 | 725.991 | 692.041 | 684.473 | 686.732 |
Résultat brut | 341.215 | 435.829 | 349.171 | 312.022 | 300.849 |
Total des frais d'exploitation | 962.023 | 1025.8 | 964.947 | 981.666 | 988.808 |
Total des frais de vente/Généraux/Admin | 307.7 | 299.812 | 275.406 | 296.694 | 300.776 |
Charges (revenus) inhabituelles | 0 | -2.5 | 0.4989 | 1.3 | |
Produits d'exploitation | 33.515 | 136.017 | 76.265 | 14.829 | -1.227 |
Produits (charges) d'intérêts, nets Hors exploitation | -0.572 | -0.893 | -1.88 | -3.046 | -3.374 |
Résultat net avant impôts | 32.943 | 135.124 | 74.385 | 11.783 | -4.601 |
Résultat net après impôts | 26.134 | 102.386 | 55.94 | 8.445 | -3.531 |
Résultat net avant éléments extra | 26.134 | 102.386 | 55.94 | 8.445 | -3.531 |
Résultat net | 26.134 | 102.386 | 55.94 | 8.445 | -3.531 |
Revenu disponible pour les actionnaires ordinaires, hors éléments exceptionnels | 26.134 | 102.386 | 55.94 | 8.445 | -3.531 |
Bénéfice disponible pour les actionnaires ordinaires, y compris les éléments exceptionnels | 26.134 | 102.386 | 55.94 | 8.445 | -3.531 |
Ajustement pour dilution | |||||
Résultat net dilué | 26.134 | 102.386 | 55.94 | 8.445 | -3.531 |
Moyenne pondérée des actions diluées | 22.089 | 22.512 | 21.663 | 21.149 | 20.977 |
BPA dilué hors éléments extraordinaires | 1.18312 | 4.54806 | 2.58228 | 0.39931 | -0.16833 |
Dividends per Share - Common Stock Primary Issue | 1 | 0.83 | 0.25 | 0.2 | 0.5 |
BPA dilué normalisé | 1.29446 | 4.6524 | 2.60311 | 0.41622 | -0.12805 |
Total des éléments extraordinaires | |||||
Other Operating Expenses, Total | 0 |
Jan 2023 | Oct 2022 | Jul 2022 | Apr 2022 | Jan 2022 | |
---|---|---|---|---|---|
Revenu total | 238.312 | 261.445 | 253.8 | 241.981 | 273.357 |
Revenu | 238.312 | 261.445 | 253.8 | 241.981 | 273.357 |
Coût des recettes, total | 158.479 | 174.862 | 164.934 | 156.048 | 170.321 |
Résultat brut | 79.833 | 86.583 | 88.866 | 85.933 | 103.036 |
Total des frais d'exploitation | 236.029 | 253.067 | 241.562 | 231.365 | 246.463 |
Total des frais de vente/Généraux/Admin | 77.55 | 78.205 | 76.628 | 75.317 | 76.142 |
Produits d'exploitation | 2.283 | 8.378 | 12.238 | 10.616 | 26.894 |
Produits (charges) d'intérêts, nets Hors exploitation | -0.183 | -0.069 | -0.136 | -0.184 | -0.192 |
Résultat net avant impôts | 2.1 | 8.309 | 12.102 | 10.432 | 26.702 |
Résultat net après impôts | 1.728 | 6.369 | 8.934 | 9.103 | 19.906 |
Résultat net avant éléments extra | 1.728 | 6.369 | 8.934 | 9.103 | 19.906 |
Résultat net | 1.728 | 6.369 | 8.934 | 9.103 | 19.906 |
Revenu disponible pour les actionnaires ordinaires, hors éléments exceptionnels | 1.728 | 6.369 | 8.934 | 9.103 | 19.906 |
Bénéfice disponible pour les actionnaires ordinaires, y compris les éléments exceptionnels | 1.728 | 6.369 | 8.934 | 9.103 | 19.906 |
Résultat net dilué | 1.728 | 6.369 | 8.934 | 9.103 | 19.906 |
Moyenne pondérée des actions diluées | 21.993 | 21.93 | 22.039 | 22.3 | 22.473 |
BPA dilué hors éléments extraordinaires | 0.07857 | 0.29042 | 0.40537 | 0.40821 | 0.88577 |
Dividends per Share - Common Stock Primary Issue | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 |
BPA dilué normalisé | 0.19456 | 0.29042 | 0.40537 | 0.40821 | 0.98861 |
Other Operating Expenses, Total | |||||
Charges (revenus) inhabituelles | 0 |
- Annuel
- Trimestriel
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Total de l'actif à court terme | 407.348 | 347.397 | 340.864 | 325.073 | 350.891 |
Espèces et placements à court terme | 97.42 | 64.654 | 8.223 | 6.765 | 7.17 |
Trésorerie et équivalents | 97.42 | 64.654 | 8.223 | 6.765 | 7.17 |
Total des créances, nettes | 13.654 | 19.879 | 13.646 | 14.184 | 10.886 |
Accounts Receivable - Trade, Net | 13.654 | 19.879 | 13.646 | 14.184 | 10.886 |
Total Inventory | 279.981 | 251.18 | 309.315 | 294.9 | 313.905 |
Prepaid Expenses | 16.293 | 11.684 | 9.68 | 9.224 | 18.93 |
Total Assets | 753.953 | 699.994 | 688.8 | 419.561 | 445.06 |
Property/Plant/Equipment, Total - Net | 330.511 | 335.852 | 331.002 | 76.488 | 77.265 |
Property/Plant/Equipment, Total - Gross | 632.363 | 626.49 | 610.798 | 345.032 | 333.27 |
Accumulated Depreciation, Total | -301.852 | -290.638 | -279.796 | -268.544 | -256.005 |
Goodwill, Net | 0 | ||||
Intangibles, Net | 3.997 | 2.914 | 3.315 | 3.457 | 2.732 |
Other Long Term Assets, Total | 12.097 | 13.831 | 13.619 | 14.543 | 14.172 |
Total Current Liabilities | 269.8 | 239.585 | 222.81 | 150.594 | 183.72 |
Accounts Payable | 104.359 | 80.882 | 83.655 | 80.613 | 113.74 |
Accrued Expenses | 161.923 | 156.614 | 136.477 | 67.659 | 68.226 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 3.518 | 2.089 | 2.678 | 2.322 | 1.754 |
Total Liabilities | 486.644 | 467.356 | 508.428 | 244.7 | 257.991 |
Total Long Term Debt | 6.456 | 2.504 | 71.346 | 69.823 | 47.8 |
Long Term Debt | 0 | 66.559 | 65 | 45 | |
Capital Lease Obligations | 6.456 | 2.504 | 4.787 | 4.823 | 2.8 |
Other Liabilities, Total | 210.388 | 225.267 | 214.272 | 24.283 | 26.471 |
Total Equity | 267.309 | 232.638 | 180.372 | 174.861 | 187.069 |
Common Stock | 0.26 | 0.255 | 0.252 | 0.25 | 0.249 |
Additional Paid-In Capital | 124.909 | 121.837 | 120.054 | 118.351 | 116.495 |
Retained Earnings (Accumulated Deficit) | 192.261 | 153.073 | 102.593 | 98.787 | 112.424 |
Treasury Stock - Common | -50.121 | -42.527 | -42.527 | -42.527 | -42.099 |
Total Liabilities & Shareholders’ Equity | 753.953 | 699.994 | 688.8 | 419.561 | 445.06 |
Total Common Shares Outstanding | 22.0975 | 21.9303 | 21.6641 | 21.4241 | 21.3452 |
Apr 2022 | Jan 2022 | Oct 2021 | Jul 2021 | Apr 2021 | |
---|---|---|---|---|---|
Total de l'actif à court terme | 389.389 | 407.348 | 390.634 | 405.49 | 369.296 |
Espèces et placements à court terme | 62.038 | 97.42 | 114.006 | 118.94 | 100.097 |
Trésorerie et équivalents | 62.038 | 97.42 | 114.006 | 118.94 | 100.097 |
Total des créances, nettes | 11.709 | 13.654 | 10.249 | 15.648 | 11.399 |
Accounts Receivable - Trade, Net | 11.709 | 13.654 | 10.249 | 15.648 | 11.399 |
Total Inventory | 301.517 | 279.981 | 255.245 | 258.905 | 247.287 |
Prepaid Expenses | 14.125 | 16.293 | 11.134 | 11.997 | 10.513 |
Total Assets | 741.76 | 753.953 | 745.353 | 759.414 | 716.112 |
Property/Plant/Equipment, Total - Net | 337.267 | 330.511 | 336.621 | 336.901 | 330.674 |
Intangibles, Net | 4.04 | 3.997 | 3.886 | 3.627 | 3.61 |
Other Long Term Assets, Total | 11.064 | 12.097 | 14.212 | 13.396 | 12.532 |
Total Current Liabilities | 247.211 | 269.8 | 239.985 | 269.185 | 242.824 |
Accounts Payable | 100.304 | 104.359 | 81.965 | 105.47 | 88.613 |
Accrued Expenses | 143.476 | 161.923 | 154.641 | 160.868 | 151.547 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 3.431 | 3.518 | 3.379 | 2.847 | 2.664 |
Total Liabilities | 472.859 | 486.644 | 465.59 | 496.463 | 464.912 |
Total Long Term Debt | 5.929 | 6.456 | 6.391 | 4.836 | 4.332 |
Capital Lease Obligations | 5.929 | 6.456 | 6.391 | 4.836 | 4.332 |
Other Liabilities, Total | 219.719 | 210.388 | 219.214 | 222.442 | 217.756 |
Total Equity | 268.901 | 267.309 | 279.763 | 262.951 | 251.2 |
Common Stock | 0.264 | 0.26 | 0.26 | 0.26 | 0.259 |
Additional Paid-In Capital | 124.501 | 124.909 | 124 | 123.49 | 122.188 |
Retained Earnings (Accumulated Deficit) | 195.815 | 192.261 | 200.296 | 181.728 | 171.28 |
Treasury Stock - Common | -51.679 | -50.121 | -44.793 | -42.527 | -42.527 |
Total Liabilities & Shareholders’ Equity | 741.76 | 753.953 | 745.353 | 759.414 | 716.112 |
Total Common Shares Outstanding | 22.3446 | 22.0975 | 22.3108 | 22.4203 | 22.2883 |
- Annuel
- Trimestriel
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Revenu net/Ligne de départ | 102.386 | 55.94 | 8.445 | -3.531 | 1.104 |
Liquidités provenant des activités d'exploitation | 115.528 | 148.743 | 14.28 | 24.519 | -4.384 |
Liquidités provenant des activités d'exploitation | 17.698 | 18.45 | 19.537 | 19.538 | 19.222 |
Deferred Taxes | 1.734 | -0.212 | 1.046 | -0.578 | 9.527 |
Éléments non monétaires | 68.048 | 64.043 | 64.004 | 3.04 | 7.49 |
Cash Taxes Paid | 36.391 | 19.625 | 2.315 | 0.02 | 14.288 |
Intérêts payés en espèces | 0.624 | 1.856 | 2.911 | 3.159 | 1.193 |
Variation du fonds de roulement | -74.915 | 10.158 | -79.023 | 5.853 | -41.727 |
Flux de trésorerie liés aux activités d'investissement | -10.615 | -5.36 | -9.196 | -15.46 | -16.462 |
Dépenses d'investissement | -10.864 | -7.347 | -9.363 | -15.46 | -16.462 |
Autres éléments de flux de trésorerie d'investissement, total | 0.249 | 1.987 | 0.167 | ||
Flux de trésorerie provenant des activités de financement | -72.147 | -86.952 | -3.626 | -9.464 | 20.121 |
Éléments de flux de trésorerie de financement | -1.792 | -0.203 | -0.221 | -0.366 | -0.917 |
Total Cash Dividends Paid | -61.793 | -5.47 | -4.398 | -10.66 | -12.985 |
Émission (remboursement) d'actions, nette | -5.429 | 0.169 | 0 | -0.397 | -7.661 |
Émission (remboursement) de la dette, nette | -3.133 | -81.448 | 0.993 | 1.959 | 41.684 |
Variation nette de la trésorerie | 32.766 | 56.431 | 1.458 | -0.405 | -0.725 |
Amortization | 0.577 | 0.364 | 0.271 | 0.197 |
Apr 2022 | Jan 2022 | Oct 2021 | Jul 2021 | Apr 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | 9.103 | 102.386 | 82.48 | 58.349 | 21.546 |
Cash From Operating Activities | -23.717 | 115.528 | 95.193 | 88.738 | 41.974 |
Cash From Operating Activities | 4.41 | 17.698 | 13.121 | 8.648 | 4.259 |
Amortization | 0.114 | 0.577 | 0.467 | 0.366 | 0.265 |
Deferred Taxes | 1.033 | 1.734 | -0.381 | 0.435 | 1.299 |
Non-Cash Items | 17.671 | 68.048 | 50.78 | 33.621 | 16.832 |
Cash Taxes Paid | 0.007 | 36.391 | 26.767 | 10.889 | 0.006 |
Cash Interest Paid | 0.148 | 0.624 | 0.424 | 0.356 | 0.192 |
Changes in Working Capital | -56.048 | -74.915 | -51.274 | -12.681 | -2.227 |
Cash From Investing Activities | -2.926 | -10.615 | -7.017 | -3.856 | -1.493 |
Capital Expenditures | -2.939 | -10.864 | -7.266 | -4.105 | -1.742 |
Other Investing Cash Flow Items, Total | 0.013 | 0.249 | 0.249 | 0.249 | 0.249 |
Cash From Financing Activities | -8.739 | -72.147 | -38.824 | -30.596 | -5.038 |
Financing Cash Flow Items | -1.212 | -1.792 | -1.763 | -1.763 | -1.763 |
Total Cash Dividends Paid | -6.102 | -61.793 | -34.568 | -29.13 | -3.36 |
Issuance (Retirement) of Stock, Net | -1.144 | -5.429 | -0.462 | 1.8 | 0.948 |
Issuance (Retirement) of Debt, Net | -0.281 | -3.133 | -2.031 | -1.503 | -0.863 |
Net Change in Cash | -35.382 | 32.766 | 49.352 | 54.286 | 35.443 |
Nom de l'investisseur | Catégorie de l'investisseur | Pourcentage de l'encours | Actions détenues | Changement d'actions | Date d'avoirs | Taux du chiffre d'affaires |
---|---|---|---|---|---|---|
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 5.8009 | 1286812 | 50417 | 2022-12-31 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 4.8539 | 1076731 | 10089 | 2022-12-31 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 4.1186 | 913631 | 0 | 2022-12-31 | LOW |
Miller (Steven G) | Individual Investor | 3.8843 | 861656 | 16464 | 2023-03-14 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 2.4124 | 535148 | 5965 | 2022-12-31 | LOW |
Goldman Sachs & Company, Inc. | Research Firm | 2.0803 | 461462 | -362807 | 2022-12-31 | MED |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.8523 | 410889 | 19136 | 2022-12-31 | LOW |
Cambria Investment Management, L.P. | Investment Advisor/Hedge Fund | 1.826 | 405059 | 63288 | 2022-12-31 | MED |
Charles Schwab Investment Management, Inc. | Investment Advisor | 1.3552 | 300617 | 34281 | 2022-12-31 | LOW |
Mellon Investments Corporation | Investment Advisor/Hedge Fund | 1.2156 | 269659 | -78344 | 2022-12-31 | LOW |
Bridgeway Capital Management, LLC | Investment Advisor | 1.1662 | 258700 | -48600 | 2022-12-31 | LOW |
Arrowstreet Capital, Limited Partnership | Investment Advisor/Hedge Fund | 0.8396 | 186242 | -5004 | 2022-12-31 | MED |
Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.7649 | 169668 | 1360 | 2022-12-31 | LOW |
American Century Investment Management, Inc. | Investment Advisor/Hedge Fund | 0.7615 | 168925 | -8724 | 2022-12-31 | LOW |
Morgan Stanley Smith Barney LLC | Investment Advisor | 0.7494 | 166241 | -11328 | 2022-12-31 | LOW |
Citadel Advisors LLC | Hedge Fund | 0.5945 | 131883 | 16183 | 2022-12-31 | HIGH |
Hussman Strategic Advisors, Inc. | Investment Advisor | 0.586 | 130000 | 0 | 2022-12-31 | MED |
Fisher Investments | Investment Advisor/Hedge Fund | 0.5516 | 122358 | 122358 | 2022-12-31 | LOW |
Invesco Capital Management LLC | Investment Advisor | 0.519 | 115140 | 45674 | 2022-12-31 | LOW |
Columbia Threadneedle Investments (US) | Investment Advisor/Hedge Fund | 0.4776 | 105947 | -50308 | 2022-12-31 | LOW |
Pourquoi choisir capital.com? Nos chiffres parlent d'eux-mêmes.
Capital.com Group500K+
Tradeurs
92K+
Clients actifs par mois
$53M+
Volume d'investissement par mois
$30M+
Retrait par mois
Trading calculator
Calculez votre P&L hypothétique si vous aviez ouvert une transaction CFD à une certaine date (sélectionnez une date) et l'aviez fermée à une autre date (sélectionnez une date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Big 5 Company profile
À propos de Big 5 Sporting Goods Corporation
Big 5 Sporting Goods Corporation est un détaillant d'articles de sport dans l'ouest des États-Unis. La Société propose une gamme de produits dans un format de magasin d'articles de sport. Sa gamme de produits comprend des chaussures de sport, des vêtements et des accessoires, ainsi qu’une vaste sélection d’équipements de plein air et de sport pour les sports d’équipe, le fitness, le camping, la chasse, la pêche, le tennis, le golf, les loisirs d’hiver et d’été et les sports à roulettes. La Société achète des marchandises auprès de fabricants d'équipements d'articles de sport, de chaussures de sport et de vêtements. La Société propose différentes marques, telles que adidas, Coleman, Columbia, Everlast, New Balance, Nike, Rawlings, Skechers, Spalding, Under Armour, Wilson, Asics, Bearpaw, Franklin, Speedo ou Timex. La Société exploite 434 magasins et une plate-forme de commerce électronique sous le nom Big 5 Sporting Goods.
- IndustrieSpecialty Retailers
- Adresse2525 E El Segundo Blvd, EL SEGUNDO, CA, United States (USA)
- Employés7800
- CEOSteven Miller
Industry: | Sporting Goods Stores |
2525 E El Segundo Blvd
90245-4632
Compte de résultat
- Annual
- Quarterly
Les gens regardent aussi
Êtes-vous toujours à la recherche d'un broker de confiance?
Rejoignez les plus de 500 000 traders du monde entier qui ont choisi de trader avec Capital.com