Trader Bank of America - BAC CFD
Ajouter aux favoris- Résumé
- Données historiques
- Événements
- Compte de résultat
- Bilan
- Flux de trésorerie
- Capital
Conditions de trading
| Écart | 0.15 | ||||||||
|
Frais de position longue en overnight
Long position overnight fee
Aller vers la plateforme | -0.025457% | ||||||||
|
Frais de position courte en overnight
Short position overnight fee
Aller vers la plateforme | 0.003235% | ||||||||
| Durée des frais en overnight | 21:00 (UTC) | ||||||||
| Quantité minimale négociée | 1 | ||||||||
| Devise | USD | ||||||||
| Marge | 20% | ||||||||
| Bourse | United States of America | ||||||||
| Commission sur la négociation | 0% |
*Information provided by Capital.com
Bank of America Corp ESG Risk Ratings
High Medium Low Negligible
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
Chiffres clés
| Fermeture précédente* | 27.85 |
| Ouvert* | 27.84 |
| Variation sur 1 an* | -24.92% |
| Fourchette du jour* | 27.72 - 27.84 |
| Fourchette sur 52 semaines | 26.32-38.60 |
| Volume moyen (10 jours) | 47.50M |
| Volume moyen (3 mois) | 1.36B |
| Capitalisation boursière | 225.21B |
| Ratio C/B | 8.52 |
| Actions en circulation | 7.97B |
| Revenu | 88.33B |
| EPS | 3.32 |
| Dividende (rendement en %) | 3.11394 |
| Bêta | 1.38 |
| Prochaine date de publication des résultats | Jul 18, 2023 |
Toutes les données sont fournies par Refinitiv, à l'exception des données marquées d'un astérisque, qui sont des *données fournies par Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Clôture | Change | Change (%) | Ouverture | High | Low |
|---|---|---|---|---|---|---|
| May 31, 2023 | 27.79 | -0.24 | -0.86% | 28.03 | 28.14 | 27.47 |
| May 30, 2023 | 28.24 | -0.23 | -0.81% | 28.47 | 28.52 | 27.94 |
| May 26, 2023 | 28.32 | 0.25 | 0.89% | 28.07 | 28.38 | 27.78 |
| May 25, 2023 | 28.05 | 0.05 | 0.18% | 28.00 | 28.22 | 27.84 |
| May 24, 2023 | 28.07 | -0.42 | -1.47% | 28.49 | 28.53 | 27.99 |
| May 23, 2023 | 28.57 | 0.21 | 0.74% | 28.36 | 29.06 | 28.18 |
| May 22, 2023 | 28.32 | 0.18 | 0.64% | 28.14 | 28.43 | 27.99 |
| May 19, 2023 | 28.05 | -0.36 | -1.27% | 28.41 | 28.65 | 27.99 |
| May 18, 2023 | 28.42 | -0.18 | -0.63% | 28.60 | 28.76 | 27.99 |
| May 17, 2023 | 28.51 | 1.10 | 4.01% | 27.41 | 28.65 | 27.41 |
| May 16, 2023 | 27.38 | -0.47 | -1.69% | 27.85 | 27.88 | 27.29 |
| May 15, 2023 | 27.85 | 0.70 | 2.58% | 27.15 | 28.04 | 27.02 |
| May 12, 2023 | 27.03 | -0.46 | -1.67% | 27.49 | 27.63 | 26.86 |
| May 11, 2023 | 27.40 | 0.11 | 0.40% | 27.29 | 27.52 | 26.87 |
| May 10, 2023 | 27.30 | -0.39 | -1.41% | 27.69 | 28.00 | 27.01 |
| May 9, 2023 | 27.64 | 0.05 | 0.18% | 27.59 | 27.81 | 27.22 |
| May 8, 2023 | 27.64 | -0.13 | -0.47% | 27.77 | 28.13 | 27.49 |
| May 5, 2023 | 27.68 | 0.49 | 1.80% | 27.19 | 27.87 | 27.09 |
| May 4, 2023 | 27.17 | -0.62 | -2.23% | 27.79 | 27.83 | 26.82 |
| May 3, 2023 | 27.57 | -0.45 | -1.61% | 28.02 | 28.48 | 27.46 |
Bank of America Events
| Heure (UTC) (UTC) | Pays | Événement |
|---|---|---|
| Thursday, June 1, 2023 | ||
| Heure (UTC) (UTC) 12:00 | Pays US
| Événement Bank of America Corp Bank of America CorpForecast -Previous - |
| Heure (UTC) (UTC) 12:00 | Pays US
| Événement Bank of America Corp Bank of America CorpForecast -Previous - |
| Heure (UTC) (UTC) 12:00 | Pays US
| Événement Bank of America Corp Bank of America CorpForecast -Previous - |
| Heure (UTC) (UTC) 12:00 | Pays US
| Événement Bank of America Corp Bank of America CorpForecast -Previous - |
| Heure (UTC) (UTC) 18:30 | Pays US
| Événement Bank of America Corp at Sanford C Bernstein Strategic Decisions Conference Bank of America Corp at Sanford C Bernstein Strategic Decisions ConferenceForecast -Previous - |
| Tuesday, June 6, 2023 | ||
| Heure (UTC) (UTC) 10:59 | Pays US
| Événement Bank of America Global Technology Conference Bank of America Global Technology ConferenceForecast -Previous - |
| Heure (UTC) (UTC) 10:59 | Pays US
| Événement Bank of America Housing Symposium Bank of America Housing SymposiumForecast -Previous - |
- Annuel
- Trimestriel
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Résultat net avant impôts | 30969 | 33976 | 18995 | 32754 | 34584 |
| Résultat net après impôts | 27528 | 31978 | 17894 | 27430 | 28147 |
| Résultat net avant éléments extra | 27528 | 31978 | 17894 | 27430 | 28147 |
| Résultat net | 27528 | 31978 | 17894 | 27430 | 28147 |
| Total Adjustments to Net Income | -1513 | -1421 | -1421 | -1432 | -1451 |
| Revenu disponible pour les actionnaires ordinaires, hors éléments exceptionnels | 26015 | 30557 | 16473 | 25998 | 26696 |
| Bénéfice disponible pour les actionnaires ordinaires, y compris les éléments exceptionnels | 26015 | 30557 | 16473 | 25998 | 26696 |
| Ajustement pour dilution | 0 | 0 | |||
| Résultat net dilué | 26015 | 30557 | 16473 | 25998 | 26696 |
| Moyenne pondérée des actions diluées | 8167.5 | 8558.4 | 8796.9 | 9442.9 | 10236.9 |
| BPA dilué hors éléments extraordinaires | 3.18519 | 3.57041 | 1.87259 | 2.75318 | 2.60782 |
| Dividends per Share - Common Stock Primary Issue | 0.86 | 0.78 | 0.72 | 0.66 | 0.54 |
| BPA dilué normalisé | 3.31578 | 3.58845 | 2.73175 | 3.00194 | 2.64773 |
| Interest Income, Bank | 72565 | 47672 | 51585 | 71236 | 66769 |
| Total Interest Expense | 20103 | 4738 | 8225 | 22345 | 18607 |
| Net Interest Income | 52462 | 42934 | 43360 | 48891 | 48162 |
| Loan Loss Provision | 2543 | -4594 | 4120 | 3590 | 3282 |
| Net Interest Income after Loan Loss Provision | 49919 | 47528 | 39240 | 45301 | 44880 |
| Non-Interest Income, Bank | 42488 | 46179 | 42168 | 42353 | 42858 |
| Non-Interest Expense, Bank | -61438 | -59731 | -62413 | -54900 | -53154 |
| Total des éléments extraordinaires |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Résultat net avant impôts | 9089 | 7897 | 8301 | 6892 | 7879 |
| Résultat net après impôts | 8161 | 7132 | 7082 | 6247 | 7067 |
| Résultat net avant éléments extra | 8161 | 7132 | 7082 | 6247 | 7067 |
| Résultat net | 8161 | 7132 | 7082 | 6247 | 7067 |
| Total Adjustments to Net Income | -505 | -228 | -503 | -315 | -467 |
| Revenu disponible pour les actionnaires ordinaires, hors éléments exceptionnels | 7656 | 6904 | 6579 | 5932 | 6600 |
| Bénéfice disponible pour les actionnaires ordinaires, y compris les éléments exceptionnels | 7656 | 6904 | 6579 | 5932 | 6600 |
| Résultat net dilué | 7656 | 6904 | 6579 | 5932 | 6600 |
| Moyenne pondérée des actions diluées | 8182.3 | 8150.1 | 8160.8 | 8163.1 | 8202.1 |
| BPA dilué hors éléments extraordinaires | 0.93568 | 0.84711 | 0.80617 | 0.72668 | 0.80467 |
| Dividends per Share - Common Stock Primary Issue | 0.22 | 0.22 | 0.22 | 0.21 | 0.21 |
| BPA dilué normalisé | 0.94544 | 0.85697 | 0.85917 | 0.78198 | 0.81626 |
| Interest Income, Bank | 28655 | 25075 | 19621 | 14975 | 12894 |
| Total Interest Expense | 14207 | 10394 | 5856 | 2531 | 1322 |
| Net Interest Income | 14448 | 14681 | 13765 | 12444 | 11572 |
| Loan Loss Provision | 931 | 1092 | 898 | 523 | 30 |
| Net Interest Income after Loan Loss Provision | 13517 | 13589 | 12867 | 11921 | 11542 |
| Non-Interest Income, Bank | 11810 | 9851 | 10737 | 10244 | 11656 |
| Non-Interest Expense, Bank | -16238 | -15543 | -15303 | -15273 | -15319 |
- Annuel
- Trimestriel
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total Assets | 3051380 | 3169500 | 2819630 | 2434080 | 2354510 |
| Property/Plant/Equipment, Total - Net | 21265 | 21066 | 21000 | 20261 | 9906 |
| Goodwill, Net | 69022 | 69022 | 68951 | 68951 | 68951 |
| Intangibles, Net | 2100 | 2200 | 1600 | 1700 | 1800 |
| Other Long Term Assets, Total | 13345 | 9153 | 7447 | 6444 | |
| Other Assets, Total | 125559 | 142283 | 116156 | 111846 | 114520 |
| Accrued Expenses | 224073 | 200419 | 181799 | 182798 | 165026 |
| Total Liabilities | 2778180 | 2899430 | 2546700 | 2169270 | 2089180 |
| Total Long Term Debt | 259610 | 271185 | 241118 | 216602 | 229392 |
| Long Term Debt | 259610 | 271185 | 241118 | 216602 | 229392 |
| Other Liabilities, Total | 125215 | 138365 | 116846 | 121499 | 106111 |
| Total Equity | 273197 | 270066 | 272924 | 264810 | 265325 |
| Preferred Stock - Non Redeemable, Net | 28397 | 24708 | 24510 | 23401 | 22326 |
| Common Stock | 79.97 | 80.77 | 86.51 | 88.36 | 96.69 |
| Additional Paid-In Capital | 58873 | 62317.2 | 85895.5 | 91634.6 | 118799 |
| Retained Earnings (Accumulated Deficit) | 207003 | 188064 | 164088 | 156319 | 136314 |
| Unrealized Gain (Loss) | -3864 | 1409 | 3130 | -1171 | -6083 |
| Other Equity, Total | -17292 | -6513 | -4786 | -5462 | -6128 |
| Total Liabilities & Shareholders’ Equity | 3051380 | 3169500 | 2819630 | 2434080 | 2354510 |
| Total Common Shares Outstanding | 7996.78 | 8077.83 | 8650.81 | 8836.15 | 9669.29 |
| Total Preferred Shares Outstanding | 4.0881 | 3.93969 | 3.93144 | 3.88744 | 3.84314 |
| Current Port. of LT Debt/Capital Leases | 15691 | 8642 | 19850 | 21642 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Total Assets | 3194660 | 3051380 | 3072950 | 3111610 | 3238220 |
| Property/Plant/Equipment, Total - Net | 21235 | 21265 | 20860 | 20979 | 21040 |
| Goodwill, Net | 69022 | 69022 | 69022 | 69022 | 69022 |
| Intangibles, Net | 2100 | 2100 | 2100 | 2100 | 2100 |
| Other Assets, Total | 142834 | 138904 | 143923 | 147908 | 157930 |
| Accrued Expenses | 216621 | 224073 | 224615 | 214522 | 219625 |
| Current Port. of LT Debt/Capital Leases | 9682 | 15691 | 1172 | 5289 | 7369 |
| Total Liabilities | 2914460 | 2778180 | 2803430 | 2842490 | 2971610 |
| Total Long Term Debt | 273012 | 259610 | 267368 | 269623 | 270553 |
| Long Term Debt | 273012 | 259610 | 267368 | 269623 | 270553 |
| Other Liabilities, Total | 132621 | 125215 | 134924 | 135727 | 161388 |
| Total Equity | 280196 | 273197 | 269524 | 269118 | 266617 |
| Preferred Stock - Non Redeemable, Net | 28397 | 28397 | 29134 | 29134 | 27137 |
| Common Stock | 79.72 | 79.97 | 80.24 | 80.35 | 80.62 |
| Additional Paid-In Capital | 57184.3 | 58873 | 59379.8 | 59418.6 | 59887.4 |
| Retained Earnings (Accumulated Deficit) | 213062 | 207003 | 201957 | 197159 | 192929 |
| Unrealized Gain (Loss) | -3299 | -3864 | -3674 | -3024 | -1777 |
| Other Equity, Total | -15228 | -17292 | -17353 | -13650 | -11640 |
| Total Liabilities & Shareholders’ Equity | 3194660 | 3051380 | 3072950 | 3111610 | 3238220 |
| Total Common Shares Outstanding | 7972.44 | 7996.78 | 8024.45 | 8035.22 | 8062.1 |
| Total Preferred Shares Outstanding | 4.0881 | 4.0881 | 4.11765 | 4.11769 | 4.03769 |
- Annuel
- Trimestriel
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Revenu net/Ligne de départ | 27528 | 31978 | 17894 | 27430 | 28147 |
| Liquidités provenant des activités d'exploitation | -6327 | -7193 | 37993 | 61777 | 39520 |
| Liquidités provenant des activités d'exploitation | 1978 | 1898 | 1843 | 1729 | 1525 |
| Amortization | 538 | ||||
| Deferred Taxes | 739 | -838 | -1737 | 2435 | 3041 |
| Éléments non monétaires | 4934 | 8605 | 6132 | 6112 | 3553 |
| Cash Taxes Paid | 2288 | 2760 | 2894 | 4359 | 2470 |
| Intérêts payés en espèces | 18526 | 4506 | 8662 | 22196 | 19087 |
| Variation du fonds de roulement | -41506 | -48836 | 13861 | 24071 | 2716 |
| Flux de trésorerie liés aux activités d'investissement | -2529 | -313291 | -177665 | -80630 | -71468 |
| Autres éléments de flux de trésorerie d'investissement, total | -2529 | -313291 | -177665 | -80630 | -71468 |
| Flux de trésorerie provenant des activités de financement | -106039 | 291650 | 355819 | 3377 | 53118 |
| Éléments de flux de trésorerie de financement | -131196 | 290352 | 365290 | 30750 | 81350 |
| Total Cash Dividends Paid | -8576 | -8055 | -7727 | -5934 | -6895 |
| Émission (remboursement) d'actions, nette | -1301 | -24928 | -5916 | -27069 | -20091 |
| Émission (remboursement) de la dette, nette | 35034 | 34281 | 4172 | 5630 | -1246 |
| Effets de change | -3123 | -3408 | 2756 | -368 | -1200 |
| Variation nette de la trésorerie | -118018 | -32242 | 218903 | -15844 | 19970 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 8161 | 27528 | 20396 | 13314 | 7067 |
| Cash From Operating Activities | -11300 | -6327 | -37325 | -50479 | -45430 |
| Cash From Operating Activities | 503 | 1978 | 1476 | 985 | 494 |
| Deferred Taxes | -169 | 739 | 620 | 86 | 47 |
| Non-Cash Items | 828 | 4934 | 4097 | 3020 | 1644 |
| Changes in Working Capital | -20623 | -41506 | -63914 | -67884 | -54682 |
| Cash From Investing Activities | 30846 | -2529 | -16909 | -51670 | -68408 |
| Other Investing Cash Flow Items, Total | 30846 | -2529 | -16909 | -51670 | -68408 |
| Cash From Financing Activities | 126121 | -106039 | -81654 | -43765 | 40886 |
| Financing Cash Flow Items | 98078 | -131196 | -103637 | -68816 | 29411 |
| Total Cash Dividends Paid | -2352 | -8576 | -6471 | -4217 | -2222 |
| Issuance (Retirement) of Stock, Net | -2215 | -1301 | 351 | 801 | -221 |
| Issuance (Retirement) of Debt, Net | 32610 | 35034 | 28103 | 28467 | 13918 |
| Foreign Exchange Effects | 348 | -3123 | -7357 | -4305 | -1335 |
| Net Change in Cash | 146015 | -118018 | -143245 | -150219 | -74287 |
| Nom de l'investisseur | Catégorie de l'investisseur | Pourcentage de l'encours | Actions détenues | Changement d'actions | Date d'avoirs | Taux du chiffre d'affaires |
|---|---|---|---|---|---|---|
| Berkshire Hathaway Inc. | Insurance Company | 12.9606 | 1032852006 | 22751400 | 2023-03-31 | LOW |
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 7.6709 | 611302491 | 7010637 | 2023-03-31 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 3.8232 | 304680133 | -5868306 | 2023-03-31 | LOW |
| State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 3.5521 | 283070553 | -14800198 | 2023-03-31 | LOW |
| Fidelity Management & Research Company LLC | Investment Advisor | 2.6524 | 211374196 | -9368020 | 2023-03-31 | LOW |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.5744 | 125467577 | 1830802 | 2023-03-31 | LOW |
| T. Rowe Price Associates, Inc. | Investment Advisor | 1.39 | 110772424 | -7219762 | 2023-03-31 | LOW |
| Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 1.302 | 103760365 | 12773484 | 2022-12-31 | LOW |
| JP Morgan Asset Management | Investment Advisor | 1.1325 | 90249098 | 2548958 | 2023-03-31 | LOW |
| Capital World Investors | Investment Advisor | 0.8942 | 71258790 | -17687708 | 2023-03-31 | LOW |
| Columbia Threadneedle Investments (US) | Investment Advisor/Hedge Fund | 0.7397 | 58947578 | 221457 | 2023-03-31 | LOW |
| Morgan Stanley Smith Barney LLC | Investment Advisor | 0.6695 | 53352850 | 2797598 | 2023-03-31 | LOW |
| Harris Associates L.P. | Investment Advisor/Hedge Fund | 0.6335 | 50482810 | 8814630 | 2023-03-31 | LOW |
| Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.5875 | 46821044 | -345563 | 2023-03-31 | LOW |
| Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.5782 | 46078825 | 186994 | 2023-03-31 | LOW |
| Invesco Advisers, Inc. | Investment Advisor | 0.5605 | 44671005 | 2121601 | 2023-03-31 | LOW |
| Dodge & Cox | Investment Advisor/Hedge Fund | 0.5418 | 43175036 | 803447 | 2023-03-31 | LOW |
| Charles Schwab Investment Management, Inc. | Investment Advisor | 0.4947 | 39422975 | 699040 | 2023-03-31 | LOW |
| BlackRock Asset Management Ireland Limited | Investment Advisor | 0.4646 | 37026349 | 492680 | 2023-03-31 | LOW |
| Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 0.4443 | 35405057 | -709830 | 2023-03-31 | LOW |
Pourquoi choisir capital.com? Nos chiffres parlent d'eux-mêmes.
Capital.com Group535K+
Tradeurs
87K+
Clients actifs par mois
$113M+
Volume d'investissement par mois
$64M+
Retrait par mois
Trading calculator
Calculez votre P&L hypothétique si vous aviez ouvert une transaction CFD à une certaine date (sélectionnez une date) et l'aviez fermée à une autre date (sélectionnez une date).
Trade commission
0
- 1:1
Effet de levier
1:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Ouverture
Clôture
Short Long
Bank Of America Company profile
À propos de Bank of America Corp
BANK OF AMERICA CORPORATION est un holding bancaire et un holding financier. La Société est une institution financière qui répond aux besoins des particuliers, des petites et moyennes entreprises (PME), des investisseurs institutionnels, des entreprises et des gouvernements avec divers produits et services bancaires, d'investissement, de gestion d'actifs et autres produits/services financiers et de gestion des risques. Ses segments sont Services bancaires aux particuliers, qui propose des produits et services de crédit, bancaires et d'investissement aux particuliers et petites entreprises ; Global Wealth & Investment Management, qui propose des solutions, comme des produits de gestion des placements, de courtage, bancaires et de retraite ; Banque mondiale, qui propose des produits et services de prêt, des solutions intégrées de gestion de fonds de roulement et de trésorerie ; Marchés mondiaux, qui propose des services de vente et de négociation ; Actifs existants & gestion, qui propose des activités de gestion d'hypothèque ; et Tous les autres, qui englobent des activités de gestion de l'actif et du passif, des placements en actions et autres.
- IndustrieBanks
- AdresseBank of America Corporate Center, CHARLOTTE, NC, United States (USA)
- Employés208000
- CEOBrian Moynihan
| Industry: | Banks (NEC) |
Bank Of America Corporate Center
100 N Tryon St
CHARLOTTE
NORTH CAROLINA 28255
US
Compte de résultat
- Annual
- Quarterly
Les gens regardent aussi
Êtes-vous toujours à la recherche d'un broker de confiance?
Rejoignez les plus de 535 000 traders du monde entier qui ont choisi de trader avec Capital.com