Trade Fortrea Holdings Inc - FTRE CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.11 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 7 |
| Open | 6.9 |
| 1-Year Change | -7.38% |
| Day's Range | 6.9 - 7.46 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 7.00 | -0.46 | -6.17% | 7.46 | 7.49 | 6.96 |
| Mar 31, 2025 | 7.49 | -0.27 | -3.48% | 7.76 | 7.77 | 7.40 |
| Mar 28, 2025 | 7.97 | -0.19 | -2.33% | 8.16 | 8.32 | 7.94 |
| Mar 27, 2025 | 8.31 | -0.03 | -0.36% | 8.34 | 8.50 | 8.11 |
| Mar 26, 2025 | 8.39 | -0.18 | -2.10% | 8.57 | 8.62 | 8.21 |
| Mar 25, 2025 | 8.68 | -0.53 | -5.75% | 9.21 | 9.37 | 8.34 |
| Mar 24, 2025 | 9.33 | 0.57 | 6.51% | 8.76 | 9.38 | 8.76 |
| Mar 21, 2025 | 8.73 | 0.10 | 1.16% | 8.63 | 8.86 | 8.61 |
| Mar 20, 2025 | 8.72 | -0.29 | -3.22% | 9.01 | 9.24 | 8.72 |
| Mar 19, 2025 | 9.20 | -0.32 | -3.36% | 9.52 | 9.65 | 9.15 |
| Mar 18, 2025 | 9.59 | -0.12 | -1.24% | 9.71 | 9.88 | 9.56 |
| Mar 17, 2025 | 9.92 | 0.28 | 2.90% | 9.64 | 10.09 | 9.59 |
| Mar 14, 2025 | 9.61 | 0.13 | 1.37% | 9.48 | 9.79 | 9.48 |
| Mar 13, 2025 | 9.52 | -0.31 | -3.15% | 9.83 | 9.93 | 9.42 |
| Mar 12, 2025 | 9.87 | -0.03 | -0.30% | 9.90 | 10.24 | 9.84 |
| Mar 11, 2025 | 10.00 | -0.14 | -1.38% | 10.14 | 10.32 | 9.71 |
| Mar 10, 2025 | 10.19 | -0.15 | -1.45% | 10.34 | 11.02 | 10.00 |
| Mar 7, 2025 | 10.64 | 0.13 | 1.24% | 10.51 | 11.05 | 10.51 |
| Mar 6, 2025 | 10.64 | 0.04 | 0.38% | 10.60 | 10.70 | 10.30 |
| Mar 5, 2025 | 10.84 | -0.12 | -1.09% | 10.96 | 11.09 | 10.25 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Fortrea Holdings Inc
Fortrea Holdings IncNews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com