Trade Five Point Holdings LLC - FPH CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.09 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 20.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5.31 |
| Open | 5.21 |
| 1-Year Change | -1.33% |
| Day's Range | 5.18 - 5.36 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 5.31 | 0.26 | 5.15% | 5.05 | 5.32 | 5.05 |
| Mar 28, 2025 | 5.28 | -0.03 | -0.56% | 5.31 | 5.34 | 5.11 |
| Mar 27, 2025 | 5.38 | -0.09 | -1.65% | 5.47 | 5.54 | 5.35 |
| Mar 26, 2025 | 5.47 | 0.24 | 4.59% | 5.23 | 5.51 | 5.23 |
| Mar 25, 2025 | 5.31 | 0.00 | 0.00% | 5.31 | 5.51 | 5.26 |
| Mar 24, 2025 | 5.44 | 0.05 | 0.93% | 5.39 | 5.50 | 5.39 |
| Mar 21, 2025 | 5.35 | -0.07 | -1.29% | 5.42 | 5.50 | 5.30 |
| Mar 20, 2025 | 5.56 | 0.21 | 3.93% | 5.35 | 5.68 | 5.35 |
| Mar 19, 2025 | 5.43 | 0.12 | 2.26% | 5.31 | 5.47 | 5.25 |
| Mar 18, 2025 | 5.43 | 0.22 | 4.22% | 5.21 | 5.48 | 5.21 |
| Mar 17, 2025 | 5.35 | -0.05 | -0.93% | 5.40 | 5.46 | 5.26 |
| Mar 14, 2025 | 5.51 | 0.21 | 3.96% | 5.30 | 5.51 | 5.24 |
| Mar 13, 2025 | 5.25 | 0.04 | 0.77% | 5.21 | 5.32 | 5.14 |
| Mar 12, 2025 | 5.31 | 0.09 | 1.72% | 5.22 | 5.35 | 5.13 |
| Mar 11, 2025 | 5.32 | -0.01 | -0.19% | 5.33 | 5.45 | 5.22 |
| Mar 10, 2025 | 5.31 | -0.28 | -5.01% | 5.59 | 5.77 | 5.25 |
| Mar 7, 2025 | 5.75 | 0.21 | 3.79% | 5.54 | 5.76 | 5.51 |
| Mar 6, 2025 | 5.67 | 0.10 | 1.80% | 5.57 | 5.69 | 5.53 |
| Mar 5, 2025 | 5.71 | 0.27 | 4.96% | 5.44 | 5.75 | 5.44 |
| Mar 4, 2025 | 5.57 | 0.14 | 2.58% | 5.43 | 5.63 | 5.37 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 20
- 100
- 500
- 1000
- 10000
Five Point Holdings LLC
Five Point Holdings LLCNews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com