CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Five Point Holdings LLC - FPH CFD

5.41
3.22%
Market Trading Hours* (UTC) Opens on Tuesday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.06
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023457 %
Charges from full value of position ($-0.94)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.023457%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001235 %
Charges from full value of position ($0.05)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
0.001235%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 5.59
Open 5.5
1-Year Change 1.48%
Day's Range 5.22 - 5.5
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 28, 2025 5.41 -0.09 -1.64% 5.50 5.50 5.20
Apr 25, 2025 5.59 0.31 5.87% 5.28 5.78 5.26
Apr 24, 2025 5.17 0.21 4.23% 4.96 5.22 4.96
Apr 23, 2025 5.08 0.02 0.40% 5.06 5.23 5.06
Apr 22, 2025 5.03 0.22 4.57% 4.81 5.08 4.81
Apr 21, 2025 4.85 0.10 2.11% 4.75 4.88 4.68
Apr 17, 2025 4.94 0.17 3.56% 4.77 4.98 4.77
Apr 16, 2025 4.81 -0.03 -0.62% 4.84 4.91 4.73
Apr 15, 2025 4.90 0.19 4.03% 4.71 4.92 4.63
Apr 14, 2025 4.73 0.10 2.16% 4.63 4.81 4.62
Apr 11, 2025 4.72 0.04 0.85% 4.68 4.80 4.58
Apr 10, 2025 4.71 -0.19 -3.88% 4.90 4.92 4.67
Apr 9, 2025 5.05 0.41 8.84% 4.64 5.09 4.52
Apr 8, 2025 4.71 -0.04 -0.84% 4.75 4.97 4.67
Apr 7, 2025 4.79 0.02 0.42% 4.77 4.93 4.53
Apr 4, 2025 4.90 0.05 1.03% 4.85 4.96 4.65
Apr 3, 2025 4.96 -0.10 -1.98% 5.06 5.14 4.85
Apr 2, 2025 5.25 0.09 1.74% 5.16 5.29 5.16
Apr 1, 2025 5.27 0.06 1.15% 5.21 5.36 5.18
Mar 31, 2025 5.31 0.26 5.15% 5.05 5.32 5.05

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
Leverage
5:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Five Point Holdings LLC

Five Point Holdings, LLC designs, owns, and develops mixed-use planned communities in Orange County, Los Angeles County, and San Francisco County. The company operates through three segments: Valencia, San Francisco, and Great Park. It sells residential and commercial land sites to homebuilders, commercial developers, and commercial buyers by providing development management services; operates and owns a commercial office, research and development, medical campus, and other properties; and provides development and property management services. The company was formerly known as Newhall Holding Company, LLC and changed its name to Five Point Holdings, LLC in May 2016. Five Point Holdings, LLC was incorporated in 2009 and is headquartered in Irvine, California.

People also watch

Gold

3,315.65 Price
-0.790% 1D Chg, %
Long position overnight fee -0.0171%
Short position overnight fee 0.0089%
Overnight fee time 21:00 (UTC)
Spread 0.30

ETH/USD

1,822.01 Price
+2.050% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

XRP/USD

2.29 Price
-0.030% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01142

BTC/USD

94,845.20 Price
+0.450% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading