Trade FiscalNote Holdings Inc - NOTE CFD

Add to favourite

0.6169

0.55%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.0276

Long position overnight fee

-0.023401%

Short position overnight fee

0.001179%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

20.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	0.6135
Open	0.595
1-Year Change	-3.27%
Day's Range	0.5949 - 0.6222

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 17, 2025	0.6169	0.0107	1.77%	0.6062	0.6225	0.5941
Apr 16, 2025	0.6135	-0.0149	-2.37%	0.6284	0.6362	0.5900
Apr 15, 2025	0.6052	-0.0247	-3.92%	0.6299	0.6370	0.6052
Apr 14, 2025	0.6051	-0.0619	-9.28%	0.6670	0.6800	0.5900
Apr 11, 2025	0.6470	-0.0091	-1.39%	0.6561	0.6737	0.6358
Apr 10, 2025	0.6509	-0.0691	-9.60%	0.7200	0.7200	0.6465
Apr 9, 2025	0.7117	0.0281	4.11%	0.6836	0.7547	0.6400
Apr 8, 2025	0.7152	-0.0038	-0.53%	0.7190	0.7457	0.7079
Apr 7, 2025	0.7144	0.0943	15.21%	0.6201	0.7465	0.6074
Apr 4, 2025	0.6970	0.0386	5.86%	0.6584	0.7250	0.6445
Apr 3, 2025	0.7147	-0.0191	-2.60%	0.7338	0.7550	0.7096
Apr 2, 2025	0.7878	0.0177	2.30%	0.7701	0.8201	0.7544
Apr 1, 2025	0.7749	-0.0239	-2.99%	0.7988	0.8188	0.7642
Mar 31, 2025	0.7871	-0.0529	-6.30%	0.8400	0.8445	0.7871
Mar 28, 2025	0.8772	0.0077	0.89%	0.8695	0.8874	0.8117
Mar 27, 2025	0.8700	-0.0110	-1.25%	0.8810	0.8974	0.8595
Mar 26, 2025	0.8910	-0.0545	-5.76%	0.9455	0.9650	0.8900
Mar 25, 2025	0.9560	-0.0640	-6.27%	1.0200	1.0200	0.9500
Mar 24, 2025	1.0000	0.0000	0.00%	1.0000	1.0600	0.9900
Mar 21, 2025	0.9570	-0.0032	-0.33%	0.9602	0.9809	0.9185

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

5:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

FiscalNote Holdings Inc

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025