Trade Firsthand Technology Value Fund, Inc. - SVVC CFD
Add to favourite- Summary
- Historical Data
Spread | 0.05 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 0.4 |
Open | 0.4 |
1-Year Change | -68% |
Day's Range | 0.39 - 0.4 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Oct 4, 2023 | 0.39 | -0.01 | -2.50% | 0.40 | 0.40 | 0.39 |
Oct 3, 2023 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 |
Oct 2, 2023 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 |
Sep 29, 2023 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 |
Sep 28, 2023 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.40 |
Sep 27, 2023 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 |
Sep 26, 2023 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 |
Sep 25, 2023 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 |
Sep 22, 2023 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 |
Sep 21, 2023 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 |
Sep 20, 2023 | 0.40 | -0.01 | -2.44% | 0.41 | 0.42 | 0.40 |
Sep 19, 2023 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 |
Sep 18, 2023 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 |
Sep 15, 2023 | 0.45 | -0.01 | -2.17% | 0.46 | 0.46 | 0.45 |
Sep 14, 2023 | 0.45 | 0.01 | 2.27% | 0.44 | 0.45 | 0.43 |
Sep 13, 2023 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 |
Sep 12, 2023 | 0.45 | 0.02 | 4.65% | 0.43 | 0.45 | 0.43 |
Sep 11, 2023 | 0.44 | -0.01 | -2.22% | 0.45 | 0.45 | 0.44 |
Sep 8, 2023 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 |
Sep 7, 2023 | 0.46 | 0.01 | 2.22% | 0.45 | 0.46 | 0.45 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Firsthand Technology Value Fund, Inc. Company profile
Firsthand Technology Value Fund, Inc. is a business development company specializes in venture capital investments in start-up, early stage, middle stage, late stage, early development stage, and PIPEs. It seeks to invest in pre-IPO companies. The fund also seeks to make investments in companies with operating histories that are unprofitable or marginally profitable, that have negative net worth, or that are involved in bankruptcy or reorganization proceedings. In addition, it also makes investments in connection with the acquisition or divestiture of companies or divisions of companies. The fund seeks to invest through direct investments in private companies, negotiations with selling shareholders, and in organized secondary marketplaces for private securities. It may also invest in micro-cap publicly traded companies and also make investments in securities of public companies. The fund seeks to invest in private technology, information technology, cleantech sector, and companies that possess patents and other defensible intellectual property rights with a focus on Internet, consumer electronics, computer hardware, computer software, social networking, computer peripherals, solar photovoltaic, energy efficiency, solid-state lighting, water purification, wind-generated electricity, fuel cells, bio-fuels, electronic components, semiconductors, telecommunications, and advanced materials. Cleantech companies include those engaged in the sale of goods and services designed to harness renewable energy and materials, eliminate emissions and waste, and reduce the use of natural resources. It invests primarily in equity securities of private companies in the United States. However the fund also invests in securities of public companies located outside of the United States. It seeks to invest between $1 million and $10 million each in its investee companies. The fund structures its equity investments as preferred stock, common stock, warrants, limited partnership interests, options, other beneficial ownership interests, convertible debt, short term debt investments, high-yield bonds, and distressed debt. It prefers to control, be represented on, or have observer rights on the board of directors of a portfolio company. The fund seeks to exit its investments through strategic acquisition by other industry participants, initial public offering of common stock, or other capital market transaction.Industry: | Closed End Funds |
Suite 1250
150 Almaden Blvd.
SAN JOSE
CALIFORNIA 95113
US
News

ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com