Trade Firsthand Technology Value Fund, Inc. - SVVC CFD
Add to favourite- Summary
- Historical Data
Spread | 0.05 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 0.4 |
Open | 0.4 |
1-Year Change | -68% |
Day's Range | 0.39 - 0.4 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Oct 4, 2023 | 0.39 | -0.01 | -2.50% | 0.40 | 0.40 | 0.39 |
Oct 3, 2023 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 |
Oct 2, 2023 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 |
Sep 29, 2023 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 |
Sep 28, 2023 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.40 |
Sep 27, 2023 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 |
Sep 26, 2023 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 |
Sep 25, 2023 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 |
Sep 22, 2023 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 |
Sep 21, 2023 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 |
Sep 20, 2023 | 0.40 | -0.01 | -2.44% | 0.41 | 0.42 | 0.40 |
Sep 19, 2023 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 |
Sep 18, 2023 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 |
Sep 15, 2023 | 0.45 | -0.01 | -2.17% | 0.46 | 0.46 | 0.45 |
Sep 14, 2023 | 0.45 | 0.01 | 2.27% | 0.44 | 0.45 | 0.43 |
Sep 13, 2023 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 |
Sep 12, 2023 | 0.45 | 0.02 | 4.65% | 0.43 | 0.45 | 0.43 |
Sep 11, 2023 | 0.44 | -0.01 | -2.22% | 0.45 | 0.45 | 0.44 |
Sep 8, 2023 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 |
Sep 7, 2023 | 0.46 | 0.01 | 2.22% | 0.45 | 0.46 | 0.45 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Firsthand Technology Value Fund, Inc. Company profile
Firsthand Technology Value Fund, Inc. is a business development company specializes in venture capital investments in start-up, early stage, middle stage, late stage, early development stage, and PIPEs. It seeks to invest in pre-IPO companies. The fund also seeks to make investments in companies with operating histories that are unprofitable or marginally profitable, that have negative net worth, or that are involved in bankruptcy or reorganization proceedings. In addition, it also makes investments in connection with the acquisition or divestiture of companies or divisions of companies. The fund seeks to invest through direct investments in private companies, negotiations with selling shareholders, and in organized secondary marketplaces for private securities. It may also invest in micro-cap publicly traded companies and also make investments in securities of public companies. The fund seeks to invest in private technology, information technology, cleantech sector, and companies that possess patents and other defensible intellectual property rights with a focus on Internet, consumer electronics, computer hardware, computer software, social networking, computer peripherals, solar photovoltaic, energy efficiency, solid-state lighting, water purification, wind-generated electricity, fuel cells, bio-fuels, electronic components, semiconductors, telecommunications, and advanced materials. Cleantech companies include those engaged in the sale of goods and services designed to harness renewable energy and materials, eliminate emissions and waste, and reduce the use of natural resources. It invests primarily in equity securities of private companies in the United States. However the fund also invests in securities of public companies located outside of the United States. It seeks to invest between $1 million and $10 million each in its investee companies. The fund structures its equity investments as preferred stock, common stock, warrants, limited partnership interests, options, other beneficial ownership interests, convertible debt, short term debt investments, high-yield bonds, and distressed debt. It prefers to control, be represented on, or have observer rights on the board of directors of a portfolio company. The fund seeks to exit its investments through strategic acquisition by other industry participants, initial public offering of common stock, or other capital market transaction.Industry: | Closed End Funds |
Suite 1250
150 Almaden Blvd.
SAN JOSE
CALIFORNIA 95113
US
News

Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com