Trade Firsthand Technology Value Fund, Inc. - SVVC CFD
Add to favourite- Summary
- Historical Data
Spread | 0.05 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 0.4 |
Open | 0.4 |
1-Year Change | -68% |
Day's Range | 0.39 - 0.4 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Oct 4, 2023 | 0.39 | -0.01 | -2.50% | 0.40 | 0.40 | 0.39 |
Oct 3, 2023 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 |
Oct 2, 2023 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 |
Sep 29, 2023 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 |
Sep 28, 2023 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.40 |
Sep 27, 2023 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 |
Sep 26, 2023 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 |
Sep 25, 2023 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 |
Sep 22, 2023 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 |
Sep 21, 2023 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 |
Sep 20, 2023 | 0.40 | -0.01 | -2.44% | 0.41 | 0.42 | 0.40 |
Sep 19, 2023 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 |
Sep 18, 2023 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 |
Sep 15, 2023 | 0.45 | -0.01 | -2.17% | 0.46 | 0.46 | 0.45 |
Sep 14, 2023 | 0.45 | 0.01 | 2.27% | 0.44 | 0.45 | 0.43 |
Sep 13, 2023 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 |
Sep 12, 2023 | 0.45 | 0.02 | 4.65% | 0.43 | 0.45 | 0.43 |
Sep 11, 2023 | 0.44 | -0.01 | -2.22% | 0.45 | 0.45 | 0.44 |
Sep 8, 2023 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 |
Sep 7, 2023 | 0.46 | 0.01 | 2.22% | 0.45 | 0.46 | 0.45 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Firsthand Technology Value Fund, Inc. Company profile
Firsthand Technology Value Fund, Inc. is a business development company specializes in venture capital investments in start-up, early stage, middle stage, late stage, early development stage, and PIPEs. It seeks to invest in pre-IPO companies. The fund also seeks to make investments in companies with operating histories that are unprofitable or marginally profitable, that have negative net worth, or that are involved in bankruptcy or reorganization proceedings. In addition, it also makes investments in connection with the acquisition or divestiture of companies or divisions of companies. The fund seeks to invest through direct investments in private companies, negotiations with selling shareholders, and in organized secondary marketplaces for private securities. It may also invest in micro-cap publicly traded companies and also make investments in securities of public companies. The fund seeks to invest in private technology, information technology, cleantech sector, and companies that possess patents and other defensible intellectual property rights with a focus on Internet, consumer electronics, computer hardware, computer software, social networking, computer peripherals, solar photovoltaic, energy efficiency, solid-state lighting, water purification, wind-generated electricity, fuel cells, bio-fuels, electronic components, semiconductors, telecommunications, and advanced materials. Cleantech companies include those engaged in the sale of goods and services designed to harness renewable energy and materials, eliminate emissions and waste, and reduce the use of natural resources. It invests primarily in equity securities of private companies in the United States. However the fund also invests in securities of public companies located outside of the United States. It seeks to invest between $1 million and $10 million each in its investee companies. The fund structures its equity investments as preferred stock, common stock, warrants, limited partnership interests, options, other beneficial ownership interests, convertible debt, short term debt investments, high-yield bonds, and distressed debt. It prefers to control, be represented on, or have observer rights on the board of directors of a portfolio company. The fund seeks to exit its investments through strategic acquisition by other industry participants, initial public offering of common stock, or other capital market transaction.Industry: | Closed End Funds |
Suite 1250
150 Almaden Blvd.
SAN JOSE
CALIFORNIA 95113
US
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com