Trade FHE/USD - FHE/USD CFD

Add to favourite

0.09157

0.81%

0.00092

Low: 0.08497

High: 0.09418

Market Trading Hours* (UTC) Open now
Closes on Sunday at 21:00

Sun - Fri: 00:00 - 21:00 21:05 - 00:00

Sat: 00:00 - 05:00 07:00 - 21:00 21:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.00092

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

21:00 (UTC)

Min traded quantity

100

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 27, 2025	0.08748	-0.00533	-5.74%	0.09281	0.09287	0.08550
Apr 26, 2025	0.09280	-0.02237	-19.42%	0.11517	0.13131	0.08985
Apr 25, 2025	0.11494	0.01589	16.04%	0.09905	0.11855	0.09643
Apr 24, 2025	0.09904	-0.00247	-2.43%	0.10151	0.10181	0.09335
Apr 23, 2025	0.10149	-0.00085	-0.83%	0.10234	0.10430	0.09223
Apr 22, 2025	0.10223	0.00235	2.35%	0.09988	0.10492	0.08866
Apr 21, 2025	0.09989	-0.00641	-6.03%	0.10630	0.11126	0.09582
Apr 20, 2025	0.10632	0.02153	25.39%	0.08479	0.10919	0.08426
Apr 19, 2025	0.08479	-0.00150	-1.74%	0.08629	0.09108	0.07911
Apr 18, 2025	0.08629	0.01797	26.30%	0.06832	0.09286	0.05959
Apr 17, 2025	0.06831	-0.00120	-1.73%	0.06951	0.06990	0.06747

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

FHE/USD

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025