Trade Fertiglobe plc - FERTIGLB CFD

Add to favourite

2.16

0.47%

0.05

Low: 2.13

High: 2.21

Market Trading Hours* (UTC) Opens on Thursday at 06:00

Mon - Fri: 06:00 - 10:45

Summary
Historical Data

Trading сonditions

Spread

0.05

Long position overnight fee

-0.022704%

Short position overnight fee

0.000786%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

AED

Margin

10.00%

Stock exchange

United Arab Emirates

Commission on trade

Key Stats

Prev. Close	2.15
Open	2.18
1-Year Change	0.46%
Day's Range	2.13 - 2.21

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 11, 2025	2.15	-0.05	-2.27%	2.20	2.25	2.12
Mar 10, 2025	2.24	0.05	2.28%	2.19	2.25	2.19
Mar 7, 2025	2.19	-0.04	-1.79%	2.23	2.23	2.12
Mar 6, 2025	2.23	-0.01	-0.45%	2.24	2.24	2.21
Mar 5, 2025	2.26	-0.05	-2.16%	2.31	2.31	2.24
Mar 4, 2025	2.30	-0.01	-0.43%	2.31	2.32	2.29
Mar 3, 2025	2.31	-0.02	-0.86%	2.33	2.34	2.31
Feb 28, 2025	2.32	-0.04	-1.69%	2.36	2.39	2.31
Feb 27, 2025	2.37	-0.03	-1.25%	2.40	2.40	2.36
Feb 26, 2025	2.40	0.04	1.69%	2.36	2.41	2.36
Feb 25, 2025	2.37	0.05	2.16%	2.32	2.37	2.31
Feb 24, 2025	2.34	-0.05	-2.09%	2.39	2.41	2.33
Feb 21, 2025	2.40	-0.03	-1.23%	2.43	2.43	2.39
Feb 20, 2025	2.44	0.05	2.09%	2.39	2.46	2.39
Feb 19, 2025	2.38	-0.01	-0.42%	2.39	2.40	2.38
Feb 18, 2025	2.40	-0.01	-0.41%	2.41	2.43	2.38
Feb 17, 2025	2.41	0.01	0.42%	2.40	2.42	2.39
Feb 14, 2025	2.39	-0.02	-0.83%	2.41	2.42	2.39
Feb 13, 2025	2.41	0.00	0.00%	2.41	2.42	2.41
Feb 12, 2025	2.41	-0.03	-1.23%	2.44	2.44	2.41

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1

Leverage

10:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Fertiglobe plc

Fertiglobe PLC (ADX: FERTIGLOBE) is the world’s largest seaborne exporter of urea and ammonia, providing essential fertiliser solutions to support global food security. As a strategic partnership between ADNOC and OCI, the company operates a world-class production network with a strong focus on efficiency and sustainability. With growing demand for sustainable agriculture solutions, Fertiglobe is investing in low-carbon ammonia and innovative fertiliser technologies to support the transition to greener farming practices. Its commitment to operational excellence ensures high-quality, reliable supply to markets worldwide. As global agriculture evolves, Fertiglobe remains at the forefront of sustainable fertiliser production, driving innovation and efficiency in the industry.