Trade FARTCOIN to US Dollar - FARTCOIN/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0214 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | USD | ||||||||
| Margin | 33.33% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 0.4903 | -0.0182 | -3.58% | 0.5085 | 0.5122 | 0.4879 |
| Apr 1, 2025 | 0.5084 | 0.0665 | 15.05% | 0.4419 | 0.5364 | 0.4354 |
| Mar 31, 2025 | 0.4419 | 0.0060 | 1.38% | 0.4359 | 0.4505 | 0.3732 |
| Mar 30, 2025 | 0.4360 | 0.0273 | 6.68% | 0.4087 | 0.4759 | 0.3963 |
| Mar 29, 2025 | 0.4087 | -0.0488 | -10.67% | 0.4575 | 0.4604 | 0.3920 |
| Mar 28, 2025 | 0.4574 | -0.0631 | -12.12% | 0.5205 | 0.5312 | 0.4341 |
| Mar 27, 2025 | 0.5206 | 0.0108 | 2.12% | 0.5098 | 0.5829 | 0.5069 |
| Mar 26, 2025 | 0.5097 | -0.0563 | -9.95% | 0.5660 | 0.6253 | 0.4928 |
| Mar 25, 2025 | 0.5664 | 0.0079 | 1.41% | 0.5585 | 0.5836 | 0.4997 |
| Mar 24, 2025 | 0.5586 | 0.0202 | 3.75% | 0.5384 | 0.6302 | 0.5028 |
| Mar 23, 2025 | 0.5383 | 0.1074 | 24.92% | 0.4309 | 0.5425 | 0.4210 |
| Mar 22, 2025 | 0.4310 | 0.0141 | 3.38% | 0.4169 | 0.4734 | 0.3905 |
| Mar 21, 2025 | 0.4168 | 0.0657 | 18.71% | 0.3511 | 0.4257 | 0.3349 |
| Mar 20, 2025 | 0.3511 | -0.0368 | -9.49% | 0.3879 | 0.4053 | 0.3307 |
| Mar 19, 2025 | 0.3879 | 0.1001 | 34.78% | 0.2878 | 0.4049 | 0.2871 |
| Mar 18, 2025 | 0.2878 | -0.0263 | -8.37% | 0.3141 | 0.3146 | 0.2585 |
| Mar 17, 2025 | 0.3141 | 0.0259 | 8.99% | 0.2882 | 0.3412 | 0.2882 |
| Mar 16, 2025 | 0.2882 | -0.0389 | -11.89% | 0.3271 | 0.3496 | 0.2875 |
| Mar 15, 2025 | 0.3271 | 0.0499 | 18.00% | 0.2772 | 0.3388 | 0.2763 |
| Mar 14, 2025 | 0.2770 | 0.0405 | 17.12% | 0.2365 | 0.3101 | 0.2295 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 20
- 100
- 500
- 1000
- 10000
FARTCOIN/USD
FARTCOIN to US DollarNews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com