Trade FARTCOIN to US Dollar - FARTCOIN/USD CFD

Add to favourite

1.0336

1.99%

0.0531

Low: 1.033

High: 1.0989

Market Trading Hours* (UTC) Open now
Closes on Thursday at 21:00

Sun - Fri: 00:00 - 21:00 21:05 - 00:00

Sat: 00:00 - 05:00 07:00 - 21:00 21:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.0531

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 24, 2025	1.0159	-0.0488	-4.58%	1.0647	1.0776	1.0126
Apr 23, 2025	1.0647	-0.0368	-3.34%	1.1015	1.1691	1.0326
Apr 22, 2025	1.1010	0.1905	20.92%	0.9105	1.1739	0.8957
Apr 21, 2025	0.9106	0.0382	4.38%	0.8724	0.9147	0.8037
Apr 20, 2025	0.8725	0.0779	9.80%	0.7946	0.8775	0.7849
Apr 19, 2025	0.7947	0.0802	11.22%	0.7145	0.8068	0.7079
Apr 18, 2025	0.7145	-0.0988	-12.15%	0.8133	0.8233	0.6990
Apr 17, 2025	0.8133	-0.0626	-7.15%	0.8759	0.9085	0.7922
Apr 16, 2025	0.8759	0.0865	10.96%	0.7894	0.9417	0.7784
Apr 15, 2025	0.7896	-0.1063	-11.87%	0.8959	0.9261	0.7837
Apr 14, 2025	0.8958	0.1139	14.57%	0.7819	0.9395	0.7761
Apr 13, 2025	0.7819	-0.0850	-9.81%	0.8669	0.8852	0.7610
Apr 12, 2025	0.8670	0.0102	1.19%	0.8568	0.9387	0.8067
Apr 11, 2025	0.8564	0.1211	16.47%	0.7353	0.9606	0.7143
Apr 10, 2025	0.7352	-0.0088	-1.18%	0.7440	0.7644	0.6609
Apr 9, 2025	0.7439	0.2466	49.59%	0.4973	0.7664	0.4721
Apr 8, 2025	0.4973	-0.0418	-7.75%	0.5391	0.6031	0.4940
Apr 7, 2025	0.5392	0.1063	24.56%	0.4329	0.5513	0.3968
Apr 6, 2025	0.4328	-0.0511	-10.56%	0.4839	0.4873	0.4049
Apr 5, 2025	0.4838	-0.0153	-3.07%	0.4991	0.5256	0.4396

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

FARTCOIN/USD

FARTCOIN to US Dollar

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025